Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$50.60 | $53.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $1.15 | $0.00 | --- | 15 | |||
$48.10 | $50.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
OKEIn the Money | $49.10In the Money | $53.00In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
$45.60 | $48.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
OKEIn the Money | $46.80In the Money | $50.50In the Money | $51.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
$43.20 | $46.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 19 | |||
OKEIn the Money | $44.00In the Money | $47.90In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
$40.70 | $43.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.20 | $0.00 | $0.00 | --- | 87 | |||
OKEIn the Money | $41.80In the Money | $45.60In the Money | $45.09In the Money | $0.00In the Money | ---In the Money | 9In the Money | OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
$38.10 | $41.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.35 | $0.00 | --- | 11 | |||
OKEIn the Money | $39.20In the Money | $43.10In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
$35.80 | $38.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $1.00 | $0.00 | --- | 9 | |||
OKEIn the Money | $37.10In the Money | $40.70In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,026Out of the Money | |
$33.30 | $36.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $2.35 | $0.00 | --- | 1 | |||
OKEIn the Money | $34.30In the Money | $38.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,819Out of the Money | |
$30.70 | $34.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $2.10 | $0.00 | --- | 103 | |||
OKEIn the Money | $32.10In the Money | $35.80In the Money | $25.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
$28.20 | $31.20 | $29.80 | $0.00 | --- | 3 | $0.00 | $0.75 | $0.20 | $0.00 | --- | 152 | |||
OKEIn the Money | $29.30In the Money | $33.40In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
$25.90 | $28.70 | $17.90 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 184 | |||
OKEIn the Money | $27.20In the Money | $30.90In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | OKEOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
$23.30 | $26.30 | $25.00 | $0.00 | --- | 6 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 248 | |||
OKEIn the Money | $24.90In the Money | $28.50In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | OKEOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,798Out of the Money | |
$21.00 | $23.80 | $17.00 | $0.00 | --- | 12 | $0.05 | $2.05 | $2.12 | $0.00 | --- | 24 | |||
OKEIn the Money | $22.70In the Money | $24.90In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | OKEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,570Out of the Money | |
$18.70 | $21.10 | $14.04 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 2 | |||
OKEIn the Money | $21.40In the Money | $22.40In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | OKEOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
$16.30 | $18.70 | $19.50 | $0.00 | --- | 9 | $0.10 | $1.75 | $1.50 | $0.00 | --- | 74 | |||
OKEIn the Money | $19.20In the Money | $19.90In the Money | $21.67In the Money | $0.00In the Money | ---In the Money | 896In the Money | OKEOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $0.03Out of the Money | 10Out of the Money | 1,991Out of the Money | |
$13.70 | $17.00 | $10.15 | $0.00 | --- | 12 | $0.00 | $0.85 | $1.80 | $0.00 | --- | 357 | |||
OKEIn the Money | $17.10In the Money | $17.80In the Money | $19.32In the Money | $0.00In the Money | ---In the Money | 695In the Money | OKEOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,476Out of the Money | |
$11.30 | $14.70 | $12.29 | $0.00 | --- | 229 | $0.35 | $2.50 | $1.38 | $0.00 | --- | 21 | |||
OKEIn the Money | $15.00In the Money | $15.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2,114In the Money | OKEOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,938Out of the Money | |
$9.10 | $12.50 | $12.20 | $0.00 | --- | 53 | $0.00 | $2.70 | $0.00 | $0.00 | --- | 77 | |||
OKEIn the Money | $13.00In the Money | $13.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 342In the Money | OKEOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,204Out of the Money | |
$7.60 | $10.70 | $8.75 | $0.00 | --- | 585 | $0.85 | $1.35 | $4.50 | $0.00 | --- | 185 | |||
OKEIn the Money | $11.10In the Money | $11.40In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 1,090In the Money | OKEOut of the Money | $2.15Out of the Money | $2.25Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
$5.10 | $8.80 | $7.05 | $0.00 | --- | 8 | $0.00 | $3.50 | $2.25 | $0.00 | --- | 1 | |||
OKEIn the Money | $9.30In the Money | $9.60In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 915In the Money | OKEOut of the Money | $2.80Out of the Money | $2.95Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
$3.30 | $6.90 | $5.25 | $0.00 | --- | 399 | $0.55 | $4.30 | $0.00 | $0.00 | --- | 634 | |||
OKEIn the Money | $7.70In the Money | $8.00In the Money | $8.10In the Money | $1.34In the Money | 10In the Money | 1,283In the Money | OKEOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
$1.70 | $5.40 | $0.00 | $0.00 | --- | --- | $1.50 | $5.10 | $0.00 | $0.00 | --- | --- | |||
OKEUnderlying issue's last price | $6.30Underlying issue's last price | $6.60Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 897Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | OKEUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 880Underlying issue's last price |
$0.75 | $4.50 | $3.50 | $0.00 | --- | 360 | $3.00 | $6.70 | $0.00 | $0.00 | --- | --- | |||
OKENear the Money | $5.10Near the Money | $5.30Near the Money | $5.13Near the Money | $0.43Near the Money | 1Near the Money | 3,359Near the Money | OKEIn the Money | $5.90In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
OKEOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | OKEIn the Money | $7.20In the Money | $7.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
$0.00 | $3.30 | $0.00 | $0.00 | --- | --- | $6.70 | $9.60 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,967Out of the Money | OKEIn the Money | $8.80In the Money | $9.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
OKEOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | OKEIn the Money | $10.50In the Money | $11.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
$0.00 | $2.65 | $0.00 | $0.00 | --- | --- | $11.90 | $14.30 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.76Out of the Money | $0.11Out of the Money | 2Out of the Money | 1,512Out of the Money | OKEIn the Money | $12.40In the Money | $12.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
$0.00 | $1.75 | $0.00 | $0.00 | --- | --- | $16.90 | $19.30 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | OKEIn the Money | $16.50In the Money | $17.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $21.60 | $24.40 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | OKEIn the Money | $20.90In the Money | $23.40In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | OKEIn the Money | $25.30In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $30.10In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $34.80In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $40.00In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |