Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$52.40 | $56.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $1.15 | $0.00 | --- | 15 | |||
$49.90 | $53.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
OKEIn the Money | $51.70In the Money | $56.00In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
$47.80 | $50.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
OKEIn the Money | $49.20In the Money | $53.50In the Money | $39.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | OKEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
$45.30 | $48.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 19 | |||
OKEIn the Money | $46.80In the Money | $51.00In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
$42.80 | $45.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | 87 | |||
OKEIn the Money | $44.20In the Money | $48.50In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
$40.30 | $43.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.35 | $0.00 | --- | 11 | |||
OKEIn the Money | $41.80In the Money | $46.00In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
$37.80 | $40.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $1.00 | $0.00 | --- | 9 | |||
OKEIn the Money | $39.30In the Money | $43.50In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,026Out of the Money | |
$35.30 | $38.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $2.35 | $0.00 | --- | 1 | |||
OKEIn the Money | $36.80In the Money | $41.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,819Out of the Money | |
$32.80 | $35.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $2.10 | $0.00 | --- | 103 | |||
OKEIn the Money | $34.30In the Money | $38.50In the Money | $25.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
$30.30 | $33.30 | $29.80 | $0.00 | --- | 3 | $0.00 | $0.75 | $0.20 | $0.00 | --- | 152 | |||
OKEIn the Money | $31.80In the Money | $36.00In the Money | $34.14In the Money | $1.24In the Money | 3In the Money | 75In the Money | OKEOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
$27.80 | $30.80 | $17.90 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 184 | |||
OKEIn the Money | $29.30In the Money | $33.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 98In the Money | OKEOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
$25.30 | $28.30 | $25.00 | $0.00 | --- | 6 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 248 | |||
OKEIn the Money | $28.10In the Money | $29.30In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 182In the Money | OKEOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,798Out of the Money | |
$22.80 | $25.80 | $17.00 | $0.00 | --- | 12 | $0.10 | $0.75 | $2.12 | $0.00 | --- | 24 | |||
OKEIn the Money | $24.30In the Money | $28.50In the Money | $26.45In the Money | $1.37In the Money | 30In the Money | 247In the Money | OKEOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | |
$19.90 | $23.50 | $14.04 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 2 | |||
OKEIn the Money | $21.80In the Money | $26.00In the Money | $22.56In the Money | $0.00In the Money | ---In the Money | 55In the Money | OKEOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
$17.50 | $21.00 | $19.50 | $1.00 | 1 | 218 | $0.10 | $0.85 | $1.50 | $0.00 | --- | 74 | |||
OKEIn the Money | $19.50In the Money | $23.00In the Money | $20.70In the Money | $1.12In the Money | 2In the Money | 898In the Money | OKEOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,990Out of the Money | |
$15.00 | $18.50 | $10.15 | $0.00 | --- | 85 | $0.00 | $0.85 | $1.80 | $0.00 | --- | 357 | |||
OKEIn the Money | $17.80In the Money | $19.90In the Money | $19.10In the Money | $2.85In the Money | 51In the Money | 691In the Money | OKEOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.60Out of the Money | 2Out of the Money | 2,460Out of the Money | |
$12.70 | $16.20 | $12.44 | $0.00 | --- | 233 | $0.35 | $2.45 | $1.38 | $0.00 | --- | 21 | |||
OKEIn the Money | $15.00In the Money | $18.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2,133In the Money | OKEOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,938Out of the Money | |
$10.40 | $14.10 | $12.20 | $0.00 | --- | 53 | $0.00 | $1.15 | $0.00 | $0.00 | --- | 77 | |||
OKEIn the Money | $14.30In the Money | $15.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 342In the Money | OKEOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $0.07Out of the Money | 7Out of the Money | 1,212Out of the Money | |
$8.30 | $11.80 | $8.90 | $0.00 | --- | 595 | $0.80 | $1.35 | $4.50 | $0.00 | --- | 185 | |||
OKEIn the Money | $12.10In the Money | $15.10In the Money | $13.23In the Money | $-0.27In the Money | 8In the Money | 1,091In the Money | OKEOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $-0.20Out of the Money | 10Out of the Money | 798Out of the Money | |
$6.10 | $9.80 | $7.05 | $0.00 | --- | 8 | $0.00 | $1.95 | $2.25 | $0.00 | --- | 1 | |||
OKEIn the Money | $10.40In the Money | $13.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 915In the Money | OKEOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.75Out of the Money | $-0.45Out of the Money | 2Out of the Money | 550Out of the Money | |
$4.40 | $8.10 | $5.50 | $0.00 | --- | 389 | $0.90 | $2.60 | $0.00 | $0.00 | --- | 634 | |||
OKEIn the Money | $8.00In the Money | $10.80In the Money | $9.61In the Money | $0.11In the Money | 7In the Money | 1,296In the Money | OKEOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $0.10Out of the Money | 3Out of the Money | 325Out of the Money | |
$2.70 | $6.40 | $0.00 | $0.00 | --- | --- | $1.00 | $4.90 | $0.00 | $0.00 | --- | --- | |||
OKEIn the Money | $7.80In the Money | $8.10In the Money | $7.75In the Money | $-0.05In the Money | 10In the Money | 921In the Money | OKEOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $0.22Out of the Money | 12Out of the Money | 864Out of the Money | |
$1.35 | $5.20 | $3.50 | $0.00 | --- | 360 | $2.20 | $6.00 | $0.00 | $0.00 | --- | --- | |||
OKEUnderlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $7.40Underlying issue's last price | $0.60Underlying issue's last price | 10Underlying issue's last price | 3,380Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | OKEUnderlying issue's last price | $5.20Underlying issue's last price | $5.60Underlying issue's last price | $5.40Underlying issue's last price | $-1.00Underlying issue's last price | 5Underlying issue's last price | 171Underlying issue's last price |
OKENear the Money | $5.20Near the Money | $5.50Near the Money | $5.40Near the Money | $-0.12Near the Money | 1Near the Money | 317Near the Money | OKEIn the Money | $6.50In the Money | $6.90In the Money | $6.60In the Money | $0.00In the Money | 5In the Money | 249In the Money | |
$1.30 | $3.70 | $0.00 | $0.00 | --- | --- | $6.70 | $8.20 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $-0.20Out of the Money | 11Out of the Money | 1,985Out of the Money | OKEIn the Money | $8.00In the Money | $8.30In the Money | $8.00In the Money | $0.10In the Money | 2In the Money | 103In the Money | |
OKEOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $-0.20Out of the Money | 8Out of the Money | 156Out of the Money | OKEIn the Money | $8.40In the Money | $11.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
$0.45 | $2.20 | $0.00 | $0.00 | --- | --- | $10.00 | $13.50 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.64Out of the Money | $-0.14Out of the Money | 16Out of the Money | 1,522Out of the Money | OKEIn the Money | $11.30In the Money | $12.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
$0.05 | $1.80 | $0.00 | $0.00 | --- | --- | $15.10 | $17.50 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.65Out of the Money | 5Out of the Money | 563Out of the Money | OKEIn the Money | $14.50In the Money | $17.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $19.50 | $23.00 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | OKEIn the Money | $19.30In the Money | $21.80In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | 2Out of the Money | 45Out of the Money | OKEIn the Money | $22.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $27.80In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $32.80In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $38.00In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |