Stocks Options

LAST PRICE
81.0600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
80.5600/ 5
Ask / Lots
81.4900/ 1
Open / Previous Close
0.0000 / 81.0600
Day Range
---
52 Week Range
Low 55.9100
High 81.8100
Volume
522
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.706

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$24.75	OKE1	---	---	$1.15	$0.00	---	15
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$27.25	OKE1	---	---	$0.00	$0.00	---	1
OKEIn the Money	---In the Money	---In the Money	$42.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$29.75	OKE1	---	---	$0.00	$0.00	---	1
OKEIn the Money	---In the Money	---In the Money	$39.62In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$32.25	OKE1	---	---	$0.00	$0.00	---	19
OKEIn the Money	---In the Money	---In the Money	$34.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$34.75	OKE1	---	---	$0.00	$0.00	---	87
OKEIn the Money	---In the Money	---In the Money	$30.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$35.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$37.25	OKE1	---	---	$0.35	$0.00	---	11
OKEIn the Money	---In the Money	---In the Money	$20.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$39.75	OKE1	---	---	$1.00	$0.00	---	9
OKEIn the Money	---In the Money	---In the Money	$39.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,026Out of the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$42.25	OKE1	---	---	$2.35	$0.00	---	1
OKEIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,819Out of the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$44.75	OKE1	---	---	$2.10	$0.00	---	103
OKEIn the Money	---In the Money	---In the Money	$25.11In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
OKE1	---	---	$29.80	$0.00	---	3	Filter Table By Strike Price of$47.25	OKE1	---	---	$0.20	$0.00	---	152
OKEIn the Money	---In the Money	---In the Money	$34.14In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$47.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
OKE1	---	---	$17.90	$0.00	---	---	Filter Table By Strike Price of$49.75	OKE1	---	---	$0.00	$0.00	---	184
OKEIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$50.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,034Out of the Money
OKE1	---	---	$25.00	$0.00	---	6	Filter Table By Strike Price of$52.25	OKE1	---	---	$0.00	$0.00	---	248
OKEIn the Money	---In the Money	---In the Money	$28.50In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$52.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4,798Out of the Money
OKE1	---	---	$17.00	$0.00	---	12	Filter Table By Strike Price of$54.75	OKE1	---	---	$2.12	$0.00	---	24
OKEIn the Money	---In the Money	---In the Money	$26.45In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$55.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,569Out of the Money
OKE1	---	---	$14.04	$0.00	---	1	Filter Table By Strike Price of$57.25	OKE1	---	---	$0.00	$0.00	---	2
OKEIn the Money	---In the Money	---In the Money	$22.56In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$57.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
OKE1	---	---	$19.50	$0.00	---	217	Filter Table By Strike Price of$59.75	OKE1	---	---	$1.50	$0.00	---	74
OKEIn the Money	---In the Money	---In the Money	$20.70In the Money	$0.00In the Money	---In the Money	898In the Money	Filter Table By Strike Price of$60.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,990Out of the Money
OKE1	---	---	$10.15	$0.00	---	85	Filter Table By Strike Price of$62.25	OKE1	---	---	$1.80	$0.00	---	357
OKEIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	691In the Money	Filter Table By Strike Price of$62.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2,458Out of the Money
OKE1	---	---	$12.44	$0.00	---	233	Filter Table By Strike Price of$64.75	OKE1	---	---	$1.38	$0.00	---	21
OKEIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	2,133In the Money	Filter Table By Strike Price of$65.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,938Out of the Money
OKE1	---	---	$12.20	$0.00	---	53	Filter Table By Strike Price of$67.25	OKE1	---	---	$0.00	$0.00	---	77
OKEIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$67.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,205Out of the Money
OKE1	---	---	$8.90	$0.00	---	595	Filter Table By Strike Price of$69.75	OKE1	---	---	$4.50	$0.00	---	185
OKEIn the Money	---In the Money	---In the Money	$13.23In the Money	$0.00In the Money	---In the Money	1,091In the Money	Filter Table By Strike Price of$70.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money
OKE1	---	---	$7.05	$0.00	---	8	Filter Table By Strike Price of$72.25	OKE1	---	---	$2.25	$0.00	---	1
OKEIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	915In the Money	Filter Table By Strike Price of$72.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money
OKE1	---	---	$5.50	$0.00	---	389	Filter Table By Strike Price of$74.75	OKE1	---	---	$0.00	$0.00	---	634
OKEIn the Money	---In the Money	---In the Money	$9.61In the Money	$0.00In the Money	---In the Money	1,289In the Money	Filter Table By Strike Price of$75.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$77.25	OKE1	---	---	$0.00	$0.00	---	---
OKEIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	931In the Money	Filter Table By Strike Price of$77.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
OKE1	---	---	$3.50	$0.00	---	360	Filter Table By Strike Price of$79.75	OKE1	---	---	$0.00	$0.00	---	---
OKEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,370Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	OKEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	171Underlying issue's last price
OKENear the Money	---Near the Money	---Near the Money	$5.40Near the Money	$0.00Near the Money	---Near the Money	318Near the Money	Filter Table By Strike Price of$82.50	OKEIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	251In the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$84.75	OKE1	---	---	$0.00	$0.00	---	---
OKEOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,979Out of the Money	Filter Table By Strike Price of$85.00	OKEIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	105In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$87.50	OKEIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	67In the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$89.75	OKE1	---	---	$0.00	$0.00	---	---
OKEOut of the Money	---Out of the Money	---Out of the Money	$2.64Out of the Money	$0.00Out of the Money	---Out of the Money	1,520Out of the Money	Filter Table By Strike Price of$90.00	OKEIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	151In the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$94.75	OKE1	---	---	$0.00	$0.00	---	---
OKEOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money	Filter Table By Strike Price of$95.00	OKEIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	7In the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$99.75	OKE1	---	---	$0.00	$0.00	---	---
OKEOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	959Out of the Money	Filter Table By Strike Price of$100.00	OKEIn the Money	---In the Money	---In the Money	$35.40In the Money	$0.00In the Money	---In the Money	---In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$105.00	OKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	OKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	OKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	OKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ONEOK Inc
NYSE:OKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)