Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $37.80In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $35.00In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $32.50In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $30.50In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $28.40In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $23.00In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $17.80In the Money | $20.80In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $13.20In the Money | $15.90In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
OKEIn the Money | $10.80In the Money | $12.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 106Out of the Money | |
OKEIn the Money | $9.20In the Money | $10.70In the Money | $9.30In the Money | $-1.80In the Money | 4In the Money | 51In the Money | OKEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
OKEIn the Money | $6.00In the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 63Out of the Money | 107Out of the Money | |
OKEIn the Money | $2.80In the Money | $4.80In the Money | $4.70In the Money | $-1.70In the Money | 8In the Money | 8In the Money | OKEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.20Out of the Money | 64Out of the Money | 685Out of the Money | |
OKEUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.61Underlying issue's last price | $-1.16Underlying issue's last price | 60Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | OKEUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.35Underlying issue's last price | 59Underlying issue's last price | 628Underlying issue's last price |
OKENear the Money | $1.10Near the Money | $1.30Near the Money | $1.22Near the Money | $-0.68Near the Money | 507Near the Money | 3,927Near the Money | OKEIn the Money | $1.80In the Money | $2.00In the Money | $1.87In the Money | $0.63In the Money | 106In the Money | 327In the Money | |
OKEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.27Out of the Money | 113Out of the Money | 1,897Out of the Money | OKEIn the Money | $3.40In the Money | $3.90In the Money | $3.60In the Money | $0.75In the Money | 28In the Money | 49In the Money | |
OKEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 67Out of the Money | 362Out of the Money | OKEIn the Money | $4.70In the Money | $7.10In the Money | $7.70In the Money | $7.70In the Money | 5In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 34Out of the Money | 68Out of the Money | OKEIn the Money | $7.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | OKEIn the Money | $9.50In the Money | $12.40In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $14.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $19.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $24.10In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $29.10In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $34.10In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |