Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $36.10In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $34.10In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $31.70In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $29.00In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $26.50In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $22.00In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $16.00In the Money | $20.10In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $11.50In the Money | $15.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
OKEIn the Money | $9.10In the Money | $12.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
OKEIn the Money | $6.50In the Money | $10.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | OKEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
OKEIn the Money | $5.30In the Money | $7.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
OKEIn the Money | $3.20In the Money | $4.80In the Money | $3.73In the Money | $1.15In the Money | 17In the Money | 23In the Money | OKEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 93Out of the Money | 664Out of the Money | |
OKEUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $0.40Underlying issue's last price | 85Underlying issue's last price | 340Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | OKEUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $-0.39Underlying issue's last price | 10Underlying issue's last price | 690Underlying issue's last price |
OKENear the Money | $0.25Near the Money | $0.40Near the Money | $0.32Near the Money | $0.07Near the Money | 42Near the Money | 4,118Near the Money | OKEIn the Money | $2.05In the Money | $2.75In the Money | $2.15In the Money | $-1.05In the Money | 35In the Money | 371In the Money | |
OKEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 8Out of the Money | 1,751Out of the Money | OKEIn the Money | $3.30In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 8Out of the Money | 379Out of the Money | OKEIn the Money | $4.80In the Money | $8.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | OKEIn the Money | $7.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | OKEIn the Money | $10.10In the Money | $13.70In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $15.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $20.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $25.30In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $30.10In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $35.40In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |