Stocks Options

LAST PRICE
25.2300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
24.9800/ 1
Ask / Lots
25.0000/ 2
Open / Previous Close
--- / 25.2300
Day Range
---
52 Week Range
Low 5.3500
High 28.1200
Volume
359,178
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 125.657

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKLOIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,684Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$8.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	287In the Money	Filter Table By Strike Price of$15.00	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,056Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.50	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$16.00	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$4.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.50	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	916Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$7.82In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$17.00	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	743Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$6.98In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$17.50	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,260Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$18.00	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,857Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$18.50	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,068Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$5.97In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$19.00	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,563Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$5.78In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$19.50	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,941Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	2,676In the Money	Filter Table By Strike Price of$20.00	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,749Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	684In the Money	Filter Table By Strike Price of$20.50	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	2,073In the Money	Filter Table By Strike Price of$21.00	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	828Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$3.53In the Money	$0.00In the Money	---In the Money	682In the Money	Filter Table By Strike Price of$21.50	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	3,034In the Money	Filter Table By Strike Price of$22.00	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,358Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$2.53In the Money	$0.00In the Money	---In the Money	1,131In the Money	Filter Table By Strike Price of$22.50	OKLONear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	1,157Near the Money
OKLOIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	1,332In the Money	Filter Table By Strike Price of$23.00	OKLONear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	1,864Near the Money
OKLOIn the Money	---In the Money	---In the Money	$1.72In the Money	$0.00In the Money	---In the Money	1,625In the Money	Filter Table By Strike Price of$23.50	OKLONear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	1,097Near the Money
OKLOIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	2,921In the Money	Filter Table By Strike Price of$24.00	OKLONear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	626Near the Money
OKLOIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	1,385In the Money	Filter Table By Strike Price of$24.50	OKLONear the Money	---Near the Money	---Near the Money	$0.77Near the Money	$0.00Near the Money	---Near the Money	351Near the Money
OKLOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,973Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	OKLOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	372Underlying issue's last price
OKLONear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	469Near the Money	Filter Table By Strike Price of$25.50	OKLOIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	130In the Money
OKLONear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	3,443Near the Money	Filter Table By Strike Price of$26.00	OKLOIn the Money	---In the Money	---In the Money	$2.11In the Money	$0.00In the Money	---In the Money	30In the Money
OKLONear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	517Near the Money	Filter Table By Strike Price of$26.50	OKLOIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	---In the Money	8In the Money
OKLONear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	713Near the Money	Filter Table By Strike Price of$27.00	OKLOIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	17In the Money
OKLONear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	251Near the Money	Filter Table By Strike Price of$27.50	OKLOIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	6In the Money
OKLONear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	386Near the Money	Filter Table By Strike Price of$28.00	OKLOIn the Money	---In the Money	---In the Money	$8.02In the Money	$0.00In the Money	---In the Money	17In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$28.50	OKLOIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	10In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$29.00	OKLOIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	16In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$29.50	OKLOIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	16In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,892Out of the Money	Filter Table By Strike Price of$30.00	OKLOIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	56In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$30.50	OKLOIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	2In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$31.00	OKLOIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	12In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$31.50	OKLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$32.00	OKLOIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	2In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	OKLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$33.00	OKLOIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$34.00	OKLOIn the Money	---In the Money	---In the Money	$15.14In the Money	$0.00In the Money	---In the Money	35In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,753Out of the Money	Filter Table By Strike Price of$35.00	OKLOIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$36.00	OKLOIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	10In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$37.00	OKLOIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	3In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money	Filter Table By Strike Price of$38.00	OKLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Oklo Inc
NYSE:OKLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)