Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $37.40In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $31.80In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $31.10In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $30.25In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $29.15In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $27.85In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $26.55In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $26.10In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $24.55In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $24.05In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $23.20In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $21.70In the Money | $24.95In the Money | $32.01In the Money | $0.00In the Money | ---In the Money | 40In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $21.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $20.20In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $19.25In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $18.00In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $17.05In the Money | $19.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $16.10In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $15.15In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $14.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $12.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $12.15In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKTAIn the Money | $11.25In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $9.90In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKTAIn the Money | $8.90In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKTAIn the Money | $7.90In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
OKTAIn the Money | $6.95In the Money | $9.95In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
OKTAIn the Money | $6.65In the Money | $9.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 54Out of the Money | |
OKTAIn the Money | $6.45In the Money | $7.90In the Money | $6.80In the Money | $0.85In the Money | 2In the Money | 8In the Money | OKTAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 2Out of the Money | 130Out of the Money | |
OKTAIn the Money | $5.50In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 1Out of the Money | 10Out of the Money | |
OKTAIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $0.30In the Money | 3In the Money | 24In the Money | OKTAOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.34Out of the Money | $-0.07Out of the Money | 3Out of the Money | 21Out of the Money | |
OKTAIn the Money | $3.85In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | OKTAOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.22Out of the Money | 12Out of the Money | 48Out of the Money | |
OKTAIn the Money | $3.05In the Money | $3.20In the Money | $3.05In the Money | $0.22In the Money | 1In the Money | 43In the Money | OKTANear the Money | $0.56Near the Money | $0.62Near the Money | $0.58Near the Money | $-0.05Near the Money | 4Near the Money | 323Near the Money | |
OKTAIn the Money | $2.40In the Money | $2.47In the Money | $2.37In the Money | $0.15In the Money | 7In the Money | 61In the Money | OKTANear the Money | $0.86Near the Money | $0.92Near the Money | $0.99Near the Money | $-0.14Near the Money | 7Near the Money | 134Near the Money | |
OKTAUnderlying issue's last price | $1.80Underlying issue's last price | $1.87Underlying issue's last price | $1.73Underlying issue's last price | $0.07Underlying issue's last price | 11Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | OKTAUnderlying issue's last price | $1.25Underlying issue's last price | $1.32Underlying issue's last price | $1.27Underlying issue's last price | $-0.41Underlying issue's last price | 11Underlying issue's last price | 149Underlying issue's last price |
OKTANear the Money | $1.28Near the Money | $1.35Near the Money | $1.21Near the Money | $0.09Near the Money | 44Near the Money | 402Near the Money | OKTAIn the Money | $1.74In the Money | $1.81In the Money | $1.54In the Money | $-0.28In the Money | 9In the Money | 165In the Money | |
OKTANear the Money | $0.89Near the Money | $0.94Near the Money | $0.91Near the Money | $0.07Near the Money | 32Near the Money | 192Near the Money | OKTAIn the Money | $2.33In the Money | $2.40In the Money | $2.09In the Money | $-0.32In the Money | 3In the Money | 113In the Money | |
OKTANear the Money | $0.58Near the Money | $0.63Near the Money | $0.46Near the Money | $-0.11Near the Money | 32Near the Money | 76Near the Money | OKTAIn the Money | $3.00In the Money | $3.15In the Money | $2.99In the Money | $-0.11In the Money | 8In the Money | 44In the Money | |
OKTAOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.11Out of the Money | 19Out of the Money | 606Out of the Money | OKTAIn the Money | $2.94In the Money | $3.95In the Money | $3.85In the Money | $0.10In the Money | 1In the Money | 12In the Money | |
OKTAOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 20Out of the Money | 196Out of the Money | OKTAIn the Money | $4.60In the Money | $4.80In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OKTAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,854Out of the Money | OKTAIn the Money | $5.30In the Money | $5.85In the Money | $6.00In the Money | $-1.65In the Money | 6In the Money | 36In the Money | |
OKTAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 14Out of the Money | 76Out of the Money | OKTAIn the Money | $5.95In the Money | $7.00In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 24Out of the Money | OKTAIn the Money | $6.35In the Money | $9.05In the Money | $7.55In the Money | $-0.10In the Money | 2In the Money | 3In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.16Out of the Money | 5Out of the Money | 52Out of the Money | OKTAIn the Money | $7.25In the Money | $10.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OKTAIn the Money | $8.10In the Money | $11.00In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKTAIn the Money | $9.40In the Money | $12.10In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | OKTAIn the Money | $10.15In the Money | $13.20In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OKTAIn the Money | $11.35In the Money | $14.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | OKTAIn the Money | $12.65In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | OKTAIn the Money | $13.60In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OKTAIn the Money | $14.45In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | OKTAIn the Money | $15.15In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OKTAIn the Money | $16.25In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OKTAIn the Money | $17.35In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $18.35In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | OKTAIn the Money | $19.10In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OKTAIn the Money | $20.15In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $22.00In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $22.10In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $23.70In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKTAIn the Money | $24.35In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $25.45In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $26.60In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $30.55In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $35.10In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $40.10In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $45.40In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $50.55In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $55.45In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |