• LAST PRICE
    99.2500
  • TODAY'S CHANGE (%)
    Trending Up2.7000 (2.7965%)
  • Bid / Lots
    98.5000/ 1
  • Ask / Lots
    100.0000/ 1
  • Open / Previous Close
    97.8300 / 96.5500
  • Day Range
    Low 96.9300
    High 99.4700
  • 52 Week Range
    Low 65.0400
    High 114.5000
  • Volume
    1,607,858
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 10, 2024)

  • Put Options (expires Friday May 10, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OKTAIn the Money
$42.20In the Money
$46.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$37.20In the Money
$41.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$34.25In the Money
$38.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$33.25In the Money
$37.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$32.30In the Money
$36.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$31.20In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$30.20In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$29.20In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$28.20In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$27.20In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$26.55In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$25.25In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$24.25In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$23.25In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$22.25In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$21.25In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.59Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$20.25In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$19.25In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$18.30In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$1.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$17.50In the Money
$21.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OKTAIn the Money
$16.30In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$15.30In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OKTAIn the Money
$14.30In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$13.50In the Money
$17.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
OKTAIn the Money
$12.30In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
OKTAIn the Money
$11.30In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
OKTAIn the Money
$10.30In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
OKTAIn the Money
$9.30In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
OKTAIn the Money
$8.60In the Money
$12.30In the Money
$6.20In the Money
$0.00In the Money
---In the Money
3In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
1Out of the Money
2Out of the Money
OKTAIn the Money
$8.00In the Money
$11.45In the Money
$6.41In the Money
$0.00In the Money
---In the Money
11In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
OKTAIn the Money
$6.35In the Money
$10.25In the Money
$7.43In the Money
$2.43In the Money
1In the Money
3In the Money
OKTAOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.12Out of the Money
37Out of the Money
17Out of the Money
OKTAIn the Money
$6.00In the Money
$9.35In the Money
$5.20In the Money
$0.00In the Money
---In the Money
7In the Money
OKTAOut of the Money
$0.02Out of the Money
$0.31Out of the Money
$0.10Out of the Money
$-0.35Out of the Money
17Out of the Money
33Out of the Money
OKTAIn the Money
$6.05In the Money
$7.70In the Money
$5.75In the Money
$2.48In the Money
4In the Money
61In the Money
OKTAOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$-0.35Out of the Money
10Out of the Money
57Out of the Money
OKTAIn the Money
$5.10In the Money
$6.60In the Money
$4.43In the Money
$1.78In the Money
20In the Money
138In the Money
OKTAOut of the Money
$0.12Out of the Money
$0.17Out of the Money
$0.20Out of the Money
$-0.51Out of the Money
172Out of the Money
250Out of the Money
OKTAIn the Money
$3.50In the Money
$5.35In the Money
$4.87In the Money
$2.27In the Money
9In the Money
212In the Money
OKTAOut of the Money
$0.04Out of the Money
$0.26Out of the Money
$0.23Out of the Money
$-0.80Out of the Money
27Out of the Money
87Out of the Money
OKTAIn the Money
$3.50In the Money
$4.00In the Money
$3.70In the Money
$1.59In the Money
34In the Money
58In the Money
OKTAOut of the Money
$0.14Out of the Money
$0.41Out of the Money
$0.39Out of the Money
$-1.03Out of the Money
131Out of the Money
56Out of the Money
OKTAIn the Money
$2.88In the Money
$3.05In the Money
$2.96In the Money
$1.41In the Money
122In the Money
132In the Money
OKTANear the Money
$0.55Near the Money
$0.63Near the Money
$0.59Near the Money
$-1.28Near the Money
39Near the Money
49Near the Money
OKTAIn the Money
$2.18In the Money
$2.42In the Money
$2.30In the Money
$1.24In the Money
217In the Money
117In the Money
OKTANear the Money
$0.64Near the Money
$0.95Near the Money
$0.87Near the Money
$-1.59Near the Money
48Near the Money
14Near the Money
OKTAUnderlying issue's last price
$1.60Underlying issue's last price
$2.11Underlying issue's last price
$1.71Underlying issue's last price
$0.94Underlying issue's last price
42Underlying issue's last price
111Underlying issue's last price
Filter Table By Strike Price of$99.00Underlying issue's last price
OKTAUnderlying issue's last price
$1.24Underlying issue's last price
$1.35Underlying issue's last price
$1.68Underlying issue's last price
$-3.72Underlying issue's last price
230Underlying issue's last price
3Underlying issue's last price
OKTANear the Money
$1.16Near the Money
$1.23Near the Money
$1.20Near the Money
$0.63Near the Money
169Near the Money
409Near the Money
OKTAIn the Money
$1.75In the Money
$1.86In the Money
$2.84In the Money
$-2.30In the Money
2In the Money
10In the Money
OKTANear the Money
$0.77Near the Money
$0.99Near the Money
$0.81Near the Money
$0.26Near the Money
46Near the Money
3,031Near the Money
OKTAIn the Money
$2.31In the Money
$2.55In the Money
$3.30In the Money
$-0.80In the Money
3In the Money
12In the Money
OKTANear the Money
$0.50Near the Money
$0.71Near the Money
$0.53Near the Money
$0.29Near the Money
86Near the Money
60Near the Money
OKTAIn the Money
$3.05In the Money
$3.30In the Money
$3.85In the Money
$-4.35In the Money
1In the Money
10In the Money
OKTAOut of the Money
$0.31Out of the Money
$0.42Out of the Money
$0.29Out of the Money
$0.15Out of the Money
60Out of the Money
21Out of the Money
OKTAIn the Money
$2.64In the Money
$4.45In the Money
$4.30In the Money
$-6.50In the Money
1In the Money
22In the Money
OKTAOut of the Money
$0.19Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.06Out of the Money
44Out of the Money
154Out of the Money
OKTAIn the Money
$3.90In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.07Out of the Money
44Out of the Money
23Out of the Money
OKTAIn the Money
$4.75In the Money
$6.50In the Money
$10.50In the Money
$0.00In the Money
---In the Money
1In the Money
OKTAOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OKTAIn the Money
$5.50In the Money
$7.50In the Money
$10.75In the Money
$0.00In the Money
---In the Money
1In the Money
OKTAOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
OKTAIn the Money
$6.45In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.02Out of the Money
$0.75Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OKTAIn the Money
$6.80In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OKTAIn the Money
$7.85In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.50Out of the Money
$0.47Out of the Money
1Out of the Money
33Out of the Money
OKTAIn the Money
$9.45In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OKTAIn the Money
$9.80In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$10.80In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
OKTAIn the Money
$11.75In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.68Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
OKTAIn the Money
$12.70In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$13.75In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
OKTAIn the Money
$14.70In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$15.85In the Money
$19.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
OKTAIn the Money
$16.70In the Money
$20.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$17.85In the Money
$21.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$18.85In the Money
$22.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$23.80In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$28.85In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$33.85In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$38.85In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$43.85In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.66Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$48.85In the Money
$52.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money