Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLMAIn the Money | $8.50In the Money | $10.90In the Money | $9.00In the Money | $0.00In the Money | 11In the Money | ---In the Money | OLMAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
OLMAIn the Money | $7.00In the Money | $8.10In the Money | $7.10In the Money | $0.00In the Money | 2In the Money | ---In the Money | OLMAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
OLMAUnderlying issue's last price | $2.80Underlying issue's last price | $4.50Underlying issue's last price | $3.59Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | OLMAUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
OLMANear the Money | ---Near the Money | $0.45Near the Money | $0.72Near the Money | $-0.48Near the Money | 1Near the Money | ---Near the Money | OLMAIn the Money | $0.10In the Money | $1.10In the Money | $0.25In the Money | $-0.08In the Money | 16In the Money | ---In the Money | |
OLMANear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 6Near the Money | ---Near the Money | OLMAIn the Money | $2.25In the Money | $3.80In the Money | $2.80In the Money | $1.15In the Money | 9In the Money | ---In the Money | |
OLMAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | OLMAIn the Money | $3.20In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
OLMAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | OLMAIn the Money | $7.00In the Money | $9.00In the Money | $8.10In the Money | $1.40In the Money | 2In the Money | ---In the Money | |
OLMAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | OLMAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
OLMAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | OLMAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
OLMAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | OLMAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |