Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLNIn the Money | $29.00In the Money | $32.10In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OLNIn the Money | $27.20In the Money | $29.10In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | OLNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OLNIn the Money | $24.70In the Money | $26.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | OLNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OLNIn the Money | $22.20In the Money | $25.20In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | OLNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OLNIn the Money | $19.10In the Money | $22.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | OLNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
OLNIn the Money | $16.50In the Money | $20.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | OLNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OLNIn the Money | $14.00In the Money | $17.90In the Money | $12.96In the Money | $0.00In the Money | ---In the Money | 15In the Money | OLNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OLNIn the Money | $12.90In the Money | $15.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | OLNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
OLNIn the Money | $9.40In the Money | $13.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | OLNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
OLNIn the Money | $6.70In the Money | $10.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 49In the Money | OLNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
OLNIn the Money | $6.10In the Money | $6.40In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 131In the Money | OLNOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
OLNIn the Money | $3.90In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 152In the Money | OLNOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
OLNUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.45Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 300Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | OLNUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
OLNNear the Money | $1.15Near the Money | $1.25Near the Money | $1.25Near the Money | $-0.07Near the Money | 4Near the Money | 986Near the Money | OLNIn the Money | $2.85In the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
OLNOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 1Out of the Money | 469Out of the Money | OLNIn the Money | $4.60In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
OLNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 470Out of the Money | OLNIn the Money | $6.60In the Money | $7.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
OLNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | OLNIn the Money | $7.70In the Money | $10.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OLNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | OLNIn the Money | $10.10In the Money | $13.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OLNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OLNIn the Money | $13.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | OLNIn the Money | $15.50In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OLNIn the Money | $19.80In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OLNIn the Money | $25.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OLNIn the Money | $30.90In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OLNIn the Money | $35.40In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |