Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMFIn the Money | $28.50In the Money | $33.40In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMFIn the Money | $26.00In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMFIn the Money | $23.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 1Out of the Money | 413Out of the Money | |
OMFIn the Money | $21.00In the Money | $25.90In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OMFIn the Money | $18.50In the Money | $23.40In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
OMFIn the Money | $16.00In the Money | $20.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
OMFIn the Money | $13.50In the Money | $18.30In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 20In the Money | OMFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
OMFIn the Money | $11.00In the Money | $15.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
OMFIn the Money | $8.90In the Money | $12.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | OMFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 51Out of the Money | 891Out of the Money | |
OMFIn the Money | $6.40In the Money | $10.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 187In the Money | OMFOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 5Out of the Money | 376Out of the Money | |
OMFIn the Money | $4.00In the Money | $8.10In the Money | $6.40In the Money | $0.31In the Money | 11In the Money | 422In the Money | OMFOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 757Out of the Money | 886Out of the Money | |
OMFIn the Money | $3.70In the Money | $4.00In the Money | $4.04In the Money | $0.24In the Money | 1In the Money | 861In the Money | OMFOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $0.17Out of the Money | 12Out of the Money | 459Out of the Money | |
OMFUnderlying issue's last price | $2.10Underlying issue's last price | $2.65Underlying issue's last price | $2.00Underlying issue's last price | $0.05Underlying issue's last price | 23Underlying issue's last price | 1,687Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | OMFUnderlying issue's last price | $1.80Underlying issue's last price | $2.10Underlying issue's last price | $1.68Underlying issue's last price | $-0.02Underlying issue's last price | 116Underlying issue's last price | 266Underlying issue's last price |
OMFNear the Money | $0.90Near the Money | $1.20Near the Money | $1.00Near the Money | $0.15Near the Money | 4,198Near the Money | 1,824Near the Money | OMFIn the Money | $3.20In the Money | $4.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
OMFOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.19Out of the Money | 1,375Out of the Money | 529Out of the Money | OMFIn the Money | $4.50In the Money | $7.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
OMFOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 42Out of the Money | 107Out of the Money | OMFIn the Money | $5.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMFOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | OMFIn the Money | $8.20In the Money | $12.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | OMFIn the Money | $12.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OMFIn the Money | $17.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |