Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMIIn the Money | $9.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OMIIn the Money | $7.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMIIn the Money | $6.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OMIIn the Money | $5.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMIOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMIIn the Money | $4.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMIOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
OMIIn the Money | $4.70In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,501Out of the Money | |
OMIIn the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMIOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.30Out of the Money | 11Out of the Money | 9Out of the Money | |
OMIIn the Money | $3.10In the Money | $4.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMINear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.35Near the Money | 3Near the Money | 8Near the Money | |
OMIIn the Money | $2.45In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMINear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.60Near the Money | 3Near the Money | 15Near the Money | |
OMIUnderlying issue's last price | $1.60Underlying issue's last price | $2.10Underlying issue's last price | $2.04Underlying issue's last price | $0.19Underlying issue's last price | 6Underlying issue's last price | 1,507Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | OMIUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.55Underlying issue's last price | $-0.60Underlying issue's last price | 12Underlying issue's last price | 22Underlying issue's last price |
OMINear the Money | $1.40Near the Money | $1.60Near the Money | $1.50Near the Money | $0.30Near the Money | 13Near the Money | 12Near the Money | OMIIn the Money | $1.85In the Money | $2.10In the Money | $2.15In the Money | $0.35In the Money | 6In the Money | 19In the Money | |
OMINear the Money | $1.00Near the Money | $1.20Near the Money | $1.10Near the Money | $0.15Near the Money | 20Near the Money | 79Near the Money | OMIIn the Money | $2.45In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
OMINear the Money | $0.70Near the Money | $0.85Near the Money | $0.78Near the Money | $0.35Near the Money | 1Near the Money | 44Near the Money | OMIIn the Money | $3.20In the Money | $3.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OMIOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.18Out of the Money | 2Out of the Money | 75Out of the Money | OMIIn the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 1Out of the Money | 32Out of the Money | OMIIn the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OMIIn the Money | $5.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | OMIIn the Money | $5.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMIIn the Money | $6.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,055Out of the Money | OMIIn the Money | $8.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | OMIIn the Money | $8.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |