Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMIIn the Money | $4.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OMIIn the Money | $2.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMINear the Money | $0.00Near the Money | $1.05Near the Money | $0.10Near the Money | $0.10Near the Money | 34Near the Money | ---Near the Money | |
OMIIn the Money | $1.65In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMINear the Money | $0.00Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.13Near the Money | 3Near the Money | 1Near the Money | |
OMIUnderlying issue's last price | $1.05Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | 19Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | OMIUnderlying issue's last price | $0.40Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
OMINear the Money | $0.45Near the Money | $1.15Near the Money | $0.70Near the Money | $0.70Near the Money | 6Near the Money | ---Near the Money | OMIIn the Money | $0.70In the Money | $1.00In the Money | $1.10In the Money | $0.82In the Money | 16In the Money | 50In the Money | |
OMINear the Money | $0.25Near the Money | $0.45Near the Money | $0.38Near the Money | $-3.42Near the Money | 9Near the Money | ---Near the Money | OMIIn the Money | $1.30In the Money | $2.05In the Money | $0.86In the Money | $0.43In the Money | 1In the Money | 1,502In the Money | |
OMINear the Money | $0.05Near the Money | $3.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OMIIn the Money | $2.05In the Money | $2.70In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
OMIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-3.03Out of the Money | 9Out of the Money | ---Out of the Money | OMIIn the Money | $2.95In the Money | $3.50In the Money | $3.50In the Money | $2.49In the Money | 6In the Money | 11In the Money | |
OMIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OMIIn the Money | $3.90In the Money | $4.60In the Money | $4.00In the Money | $2.48In the Money | 25In the Money | 65In the Money | |
OMIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-1.30Out of the Money | 3Out of the Money | 1,505Out of the Money | OMIIn the Money | $5.00In the Money | $6.40In the Money | $2.55In the Money | $1.00In the Money | 5In the Money | 19In the Money | |
OMIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.09Out of the Money | 2Out of the Money | 24Out of the Money | OMIIn the Money | $5.90In the Money | $8.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
OMIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | OMIIn the Money | $6.90In the Money | $9.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
OMIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 1Out of the Money | 53Out of the Money | OMIIn the Money | $8.00In the Money | $10.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OMIOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | OMIIn the Money | $8.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | OMIIn the Money | $9.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OMIIn the Money | $11.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | OMIIn the Money | $11.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMIIn the Money | $13.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,055Out of the Money | OMIIn the Money | $13.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | OMIIn the Money | $14.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |