Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMIIn the Money | $2.85In the Money | $5.10In the Money | $4.00In the Money | $0.50In the Money | 1In the Money | ---In the Money | OMINear the Money | ---Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
OMIUnderlying issue's last price | $1.45Underlying issue's last price | $4.10Underlying issue's last price | $2.50Underlying issue's last price | $1.00Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | OMIUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price |
OMINear the Money | $0.90Near the Money | $2.00Near the Money | $1.75Near the Money | $0.88Near the Money | 7Near the Money | ---Near the Money | OMIIn the Money | ---In the Money | $0.10In the Money | $0.05In the Money | $-0.45In the Money | 4In the Money | ---In the Money | |
OMINear the Money | $0.30Near the Money | $0.45Near the Money | $0.55Near the Money | $0.30Near the Money | 12Near the Money | ---Near the Money | OMIIn the Money | $0.55In the Money | $2.95In the Money | $1.20In the Money | $1.15In the Money | 9In the Money | ---In the Money | |
OMINear the Money | ---Near the Money | $0.45Near the Money | $0.17Near the Money | $0.07Near the Money | 21Near the Money | ---Near the Money | OMIIn the Money | $1.85In the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
OMIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 12Out of the Money | ---Out of the Money | OMIIn the Money | $0.50In the Money | $5.00In the Money | $3.05In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
OMIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | OMIIn the Money | $4.20In the Money | $6.50In the Money | $4.56In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
OMIOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | OMIIn the Money | $5.40In the Money | $8.40In the Money | $6.00In the Money | $0.00In the Money | 50In the Money | ---In the Money | |
OMIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | OMIIn the Money | $5.30In the Money | $7.10In the Money | $6.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
OMIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
OMIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
OMIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | OMIIn the Money | $2.25In the Money | $2.50In the Money | $2.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
OMIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 18Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
OMIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | OMIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | OMIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | OMIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | OMIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |