Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ONIn the Money | $28.40In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ONIn the Money | $23.45In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 191Out of the Money | |
ONIn the Money | $20.20In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,411Out of the Money | |
ONIn the Money | $15.25In the Money | $15.80In the Money | $21.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | ONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,947Out of the Money | |
ONIn the Money | $12.25In the Money | $13.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | ONOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ONIn the Money | $11.20In the Money | $11.65In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ONOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ONIn the Money | $10.25In the Money | $10.65In the Money | $10.15In the Money | $1.25In the Money | 1In the Money | 20In the Money | ONOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,435Out of the Money | |
ONIn the Money | $9.25In the Money | $9.90In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | ONOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ONIn the Money | $8.20In the Money | $8.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ONOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
ONIn the Money | $7.25In the Money | $7.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | ONOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 37Out of the Money | 23Out of the Money | |
ONIn the Money | $6.20In the Money | $6.75In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ONOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 34Out of the Money | 345Out of the Money | |
ONIn the Money | $5.40In the Money | $5.75In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 83In the Money | ONOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 78Out of the Money | 1,379Out of the Money | |
ONIn the Money | $4.60In the Money | $5.05In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 37In the Money | ONOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 472Out of the Money | 235Out of the Money | |
ONIn the Money | $2.95In the Money | $3.85In the Money | $3.40In the Money | $-0.70In the Money | 57In the Money | 53In the Money | ONOut of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.10Out of the Money | 71Out of the Money | 1,592Out of the Money | |
ONIn the Money | $2.77In the Money | $3.10In the Money | $2.63In the Money | $-2.92In the Money | 11In the Money | 84In the Money | ONNear the Money | $0.51Near the Money | $0.56Near the Money | $0.53Near the Money | $0.11Near the Money | 338Near the Money | 188Near the Money | |
ONIn the Money | $2.22In the Money | $2.30In the Money | $2.20In the Money | $-2.50In the Money | 40In the Money | 174In the Money | ONNear the Money | $0.80Near the Money | $0.83Near the Money | $0.80Near the Money | $0.24Near the Money | 281Near the Money | 186Near the Money | |
ONUnderlying issue's last price | $1.60Underlying issue's last price | $1.68Underlying issue's last price | $1.65Underlying issue's last price | $-1.80Underlying issue's last price | 128Underlying issue's last price | 683Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | ONUnderlying issue's last price | $1.18Underlying issue's last price | $1.22Underlying issue's last price | $1.20Underlying issue's last price | $0.35Underlying issue's last price | 465Underlying issue's last price | 4,013Underlying issue's last price |
ONNear the Money | $1.12Near the Money | $1.19Near the Money | $1.16Near the Money | $-1.41Near the Money | 147Near the Money | 316Near the Money | ONIn the Money | $1.68In the Money | $1.72In the Money | $1.75In the Money | $0.55In the Money | 140In the Money | 2,030In the Money | |
ONNear the Money | $0.76Near the Money | $0.80Near the Money | $0.77Near the Money | $-1.10Near the Money | 172Near the Money | 251Near the Money | ONIn the Money | $2.14In the Money | $2.53In the Money | $2.71In the Money | $1.03In the Money | 37In the Money | 139In the Money | |
ONNear the Money | $0.49Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.98Near the Money | 274Near the Money | 340Near the Money | ONIn the Money | $3.00In the Money | $3.20In the Money | $3.50In the Money | $1.25In the Money | 22In the Money | 376In the Money | |
ONOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-1.02Out of the Money | 56Out of the Money | 513Out of the Money | ONIn the Money | $2.75In the Money | $4.00In the Money | $4.20In the Money | $1.41In the Money | 1In the Money | 58In the Money | |
ONOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.58Out of the Money | 294Out of the Money | 2,453Out of the Money | ONIn the Money | $4.70In the Money | $4.90In the Money | $4.90In the Money | $2.00In the Money | 25In the Money | 355In the Money | |
ONOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.46Out of the Money | 34Out of the Money | 243Out of the Money | ONIn the Money | $5.55In the Money | $5.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ONOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.42Out of the Money | 11Out of the Money | 1,736Out of the Money | ONIn the Money | $6.40In the Money | $6.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ONOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 15Out of the Money | 116Out of the Money | ONIn the Money | $7.30In the Money | $7.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ONOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | ONIn the Money | $8.35In the Money | $8.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
ONOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 368Out of the Money | 1,479Out of the Money | ONIn the Money | $9.30In the Money | $9.80In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ONOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | ONIn the Money | $10.40In the Money | $10.85In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 3Out of the Money | 268Out of the Money | ONIn the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ONIn the Money | $12.40In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONIn the Money | $13.40In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 9Out of the Money | 405Out of the Money | ONIn the Money | $14.40In the Money | $14.85In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ONOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | ONIn the Money | $19.45In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | ONIn the Money | $24.35In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ONIn the Money | $28.05In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1Out of the Money | 25Out of the Money | ONIn the Money | $33.05In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |