Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ONIn the Money | $28.15In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ONIn the Money | $23.25In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 193Out of the Money | |
ONIn the Money | $20.00In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 24Out of the Money | 1,411Out of the Money | |
ONIn the Money | $14.95In the Money | $15.40In the Money | $21.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | ONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 16,947Out of the Money | |
ONIn the Money | $11.95In the Money | $12.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | ONOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ONIn the Money | $10.95In the Money | $11.45In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ONOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 118Out of the Money | 72Out of the Money | |
ONIn the Money | $10.05In the Money | $10.45In the Money | $9.24In the Money | $-0.91In the Money | 10In the Money | 21In the Money | ONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,440Out of the Money | |
ONIn the Money | $9.00In the Money | $10.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | ONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 77Out of the Money | |
ONIn the Money | $8.00In the Money | $8.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 149Out of the Money | |
ONIn the Money | $6.95In the Money | $7.45In the Money | $6.10In the Money | $-1.25In the Money | 11In the Money | 13In the Money | ONOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
ONIn the Money | $5.95In the Money | $6.45In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ONOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 9Out of the Money | 692Out of the Money | |
ONIn the Money | $5.10In the Money | $5.50In the Money | $4.39In the Money | $-0.64In the Money | 11In the Money | 83In the Money | ONOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 45Out of the Money | 1,427Out of the Money | |
ONIn the Money | $4.15In the Money | $4.55In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 39In the Money | ONOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 82Out of the Money | 936Out of the Money | |
ONIn the Money | $2.42In the Money | $3.60In the Money | $2.91In the Money | $-0.09In the Money | 16In the Money | 76In the Money | ONOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.20Out of the Money | 138Out of the Money | 1,733Out of the Money | |
ONIn the Money | $2.50In the Money | $2.89In the Money | $2.41In the Money | $0.51In the Money | 18In the Money | 98In the Money | ONNear the Money | $0.37Near the Money | $0.59Near the Money | $0.59Near the Money | $-0.11Near the Money | 48Near the Money | 801Near the Money | |
ONIn the Money | $1.80In the Money | $2.16In the Money | $1.94In the Money | $-0.05In the Money | 47In the Money | 242In the Money | ONNear the Money | $0.65Near the Money | $0.89Near the Money | $0.83Near the Money | $-0.23Near the Money | 33Near the Money | 660Near the Money | |
ONUnderlying issue's last price | $1.29Underlying issue's last price | $1.43Underlying issue's last price | $1.31Underlying issue's last price | $-0.10Underlying issue's last price | 141Underlying issue's last price | 795Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | ONUnderlying issue's last price | $0.92Underlying issue's last price | $1.13Underlying issue's last price | $1.14Underlying issue's last price | $-0.45Underlying issue's last price | 216Underlying issue's last price | 4,218Underlying issue's last price |
ONNear the Money | $0.85Near the Money | $0.94Near the Money | $0.92Near the Money | $-0.08Near the Money | 108Near the Money | 539Near the Money | ONIn the Money | $1.58In the Money | $1.67In the Money | $1.90In the Money | $-0.22In the Money | 27In the Money | 2,067In the Money | |
ONNear the Money | $0.54Near the Money | $0.60Near the Money | $0.61Near the Money | $0.01Near the Money | 259Near the Money | 474Near the Money | ONIn the Money | $2.18In the Money | $2.53In the Money | $2.16In the Money | $-1.23In the Money | 2In the Money | 137In the Money | |
ONNear the Money | $0.32Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.09Near the Money | 52Near the Money | 516Near the Money | ONIn the Money | $3.00In the Money | $3.15In the Money | $3.30In the Money | $-0.30In the Money | 2In the Money | 396In the Money | |
ONOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 48Out of the Money | 570Out of the Money | ONIn the Money | $3.85In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
ONOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 186Out of the Money | 2,648Out of the Money | ONIn the Money | $4.75In the Money | $5.05In the Money | $5.81In the Money | $0.40In the Money | 105In the Money | 380In the Money | |
ONOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 49Out of the Money | 257Out of the Money | ONIn the Money | $5.65In the Money | $6.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ONOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,741Out of the Money | ONIn the Money | $6.55In the Money | $6.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ONOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 8Out of the Money | 107Out of the Money | ONIn the Money | $7.60In the Money | $8.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ONOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | ONIn the Money | $8.60In the Money | $9.00In the Money | $9.31In the Money | $0.76In the Money | 36In the Money | 54In the Money | |
ONOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,359Out of the Money | ONIn the Money | $9.55In the Money | $10.10In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ONOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | ONIn the Money | $10.60In the Money | $11.10In the Money | $11.33In the Money | $3.53In the Money | 9In the Money | 17In the Money | |
ONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 267Out of the Money | ONIn the Money | $11.55In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ONIn the Money | $12.65In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONIn the Money | $13.45In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 398Out of the Money | ONIn the Money | $14.60In the Money | $15.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ONOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | ONIn the Money | $18.70In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | ONIn the Money | $24.25In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ONIn the Money | $27.85In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ONIn the Money | $32.85In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |