Stocks Options

LAST PRICE
49.9500
TODAY'S CHANGE (%)
Trending Up0.2200 (0.4424%)

Bid / Lots
49.5800/ 1
Ask / Lots
50.1000/ 1
Open / Previous Close
49.1300 / 49.7300
Day Range
Low 49.0400
High 50.8100
52 Week Range
Low 23.4100
High 52.1600
Volume
4,626,430
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.241

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONONIn the Money	$34.35In the Money	$36.05In the Money	$23.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$15.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ONONIn the Money	$31.80In the Money	$33.45In the Money	$27.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$17.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ONONIn the Money	$29.65In the Money	$30.55In the Money	$29.95In the Money	$9.75In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$20.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9,750Out of the Money
ONONIn the Money	$26.35In the Money	$27.80In the Money	$20.95In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$22.50	ONONOut of the Money	---Out of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6,926Out of the Money
ONONIn the Money	$23.45In the Money	$25.15In the Money	$25.07In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$25.00	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
ONONIn the Money	$22.30In the Money	$22.60In the Money	$10.90In the Money	$0.00In the Money	---In the Money	481In the Money	Filter Table By Strike Price of$27.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,061Out of the Money
ONONIn the Money	$18.85In the Money	$20.80In the Money	$19.85In the Money	$0.60In the Money	3In the Money	701In the Money	Filter Table By Strike Price of$30.00	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,787Out of the Money
ONONIn the Money	$17.35In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ONONIn the Money	$16.75In the Money	$17.60In the Money	$17.55In the Money	$0.12In the Money	1In the Money	2,820In the Money	Filter Table By Strike Price of$32.50	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	1,239Out of the Money
ONONIn the Money	$16.50In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ONONIn the Money	$15.75In the Money	$16.50In the Money	$15.62In the Money	$0.98In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$34.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
ONONIn the Money	$13.95In the Money	$15.15In the Money	$14.74In the Money	$0.04In the Money	8In the Money	8,657In the Money	Filter Table By Strike Price of$35.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	10,611Out of the Money
ONONIn the Money	$13.05In the Money	$14.45In the Money	$13.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ONONIn the Money	$12.10In the Money	$13.85In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ONONIn the Money	$12.25In the Money	$13.75In the Money	$11.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
ONONIn the Money	$11.05In the Money	$13.20In the Money	$12.40In the Money	$-1.76In the Money	4,489In the Money	6,639In the Money	Filter Table By Strike Price of$37.50	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	3,219Out of the Money
ONONIn the Money	$11.10In the Money	$12.55In the Money	$5.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$38.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ONONIn the Money	$10.05In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
ONONIn the Money	$10.15In the Money	$12.10In the Money	$5.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$39.00	ONONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
ONONIn the Money	$9.80In the Money	$11.15In the Money	$5.05In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$39.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
ONONIn the Money	$9.70In the Money	$10.10In the Money	$9.92In the Money	$0.02In the Money	31In the Money	4,005In the Money	Filter Table By Strike Price of$40.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,111Out of the Money
ONONIn the Money	$8.90In the Money	$10.15In the Money	$4.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.50	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
ONONIn the Money	$8.00In the Money	$9.30In the Money	$9.86In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$41.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
ONONIn the Money	$7.85In the Money	$8.60In the Money	$7.95In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$41.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
ONONIn the Money	$7.85In the Money	$8.60In the Money	$8.08In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$42.00	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	398Out of the Money
ONONIn the Money	$6.70In the Money	$8.20In the Money	$7.25In the Money	$-0.48In the Money	146In the Money	1,699In the Money	Filter Table By Strike Price of$42.50	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money
ONONIn the Money	$5.55In the Money	$7.10In the Money	$6.84In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$43.00	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money
ONONIn the Money	$5.85In the Money	$7.30In the Money	$5.62In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$43.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
ONONIn the Money	$5.30In the Money	$6.15In the Money	$5.73In the Money	$0.18In the Money	8In the Money	204In the Money	Filter Table By Strike Price of$44.00	ONONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ONONIn the Money	$5.05In the Money	$5.60In the Money	$5.25In the Money	$-1.30In the Money	2In the Money	58In the Money	Filter Table By Strike Price of$44.50	ONONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,826Out of the Money
ONONIn the Money	$4.90In the Money	$5.75In the Money	$4.85In the Money	$-0.41In the Money	237In the Money	2,696In the Money	Filter Table By Strike Price of$45.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,691Out of the Money
ONONIn the Money	$3.70In the Money	$4.55In the Money	$4.75In the Money	$0.00In the Money	---In the Money	874In the Money	Filter Table By Strike Price of$45.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money
ONONIn the Money	$3.30In the Money	$4.10In the Money	$4.56In the Money	$0.48In the Money	3In the Money	532In the Money	Filter Table By Strike Price of$46.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	241Out of the Money
ONONIn the Money	$2.63In the Money	$3.85In the Money	$3.82In the Money	$0.47In the Money	5In the Money	370In the Money	Filter Table By Strike Price of$46.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$0.01Out of the Money	54Out of the Money	134Out of the Money
ONONIn the Money	$2.72In the Money	$3.10In the Money	$2.80In the Money	$-2.00In the Money	60In the Money	704In the Money	Filter Table By Strike Price of$47.00	ONONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	8Near the Money	381Near the Money
ONONIn the Money	$2.33In the Money	$3.65In the Money	$2.28In the Money	$-0.48In the Money	40In the Money	3,403In the Money	Filter Table By Strike Price of$47.50	ONONNear the Money	---Near the Money	$0.08Near the Money	$0.01Near the Money	$-0.05Near the Money	3Near the Money	398Near the Money
ONONIn the Money	$1.71In the Money	$2.08In the Money	$1.70In the Money	$-1.00In the Money	18In the Money	815In the Money	Filter Table By Strike Price of$48.00	ONONNear the Money	---Near the Money	$0.23Near the Money	$0.02Near the Money	$-0.02Near the Money	144Near the Money	505Near the Money
ONONIn the Money	$1.20In the Money	$1.70In the Money	$1.30In the Money	$-0.45In the Money	26In the Money	254In the Money	Filter Table By Strike Price of$48.50	ONONNear the Money	---Near the Money	$0.43Near the Money	$0.02Near the Money	$-0.19Near the Money	11Near the Money	3,164Near the Money
ONONIn the Money	$0.63In the Money	$1.23In the Money	$1.02In the Money	$-0.05In the Money	14In the Money	707In the Money	Filter Table By Strike Price of$49.00	ONONNear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$-0.18Near the Money	25Near the Money	360Near the Money
ONONUnderlying issue's last price	$0.35Underlying issue's last price	$0.57Underlying issue's last price	$0.35Underlying issue's last price	$-0.40Underlying issue's last price	268Underlying issue's last price	836Underlying issue's last price	Filter Table By Strike Price of$49.50Underlying issue's last price	ONONUnderlying issue's last price	---Underlying issue's last price	$0.08Underlying issue's last price	$0.10Underlying issue's last price	$-0.42Underlying issue's last price	93Underlying issue's last price	91Underlying issue's last price
ONONNear the Money	---Near the Money	$0.09Near the Money	$0.14Near the Money	$-0.29Near the Money	531Near the Money	6,918Near the Money	Filter Table By Strike Price of$50.00	ONONIn the Money	---In the Money	$0.22In the Money	$0.27In the Money	$-0.43In the Money	3,232In the Money	505In the Money
ONONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.13Near the Money	191Near the Money	976Near the Money	Filter Table By Strike Price of$51.00	ONONIn the Money	$0.67In the Money	$2.11In the Money	$1.34In the Money	$0.29In the Money	13In the Money	52In the Money
ONONNear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.04Near the Money	8Near the Money	374Near the Money	Filter Table By Strike Price of$52.00	ONONIn the Money	$1.30In the Money	$3.35In the Money	$2.05In the Money	$0.05In the Money	13In the Money	784In the Money
ONONNear the Money	---Near the Money	$0.13Near the Money	$0.01Near the Money	$-0.02Near the Money	24Near the Money	1,929Near the Money	Filter Table By Strike Price of$52.50	ONONIn the Money	$1.93In the Money	$3.85In the Money	$10.25In the Money	$0.00In the Money	---In the Money	5In the Money
ONONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	31Out of the Money	331Out of the Money	Filter Table By Strike Price of$53.00	ONONIn the Money	$2.41In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.22Out of the Money	3Out of the Money	65Out of the Money	Filter Table By Strike Price of$54.00	ONONIn the Money	$2.87In the Money	$5.55In the Money	$2.77In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	101Out of the Money	1,415Out of the Money	Filter Table By Strike Price of$55.00	ONONIn the Money	$3.85In the Money	$6.50In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$56.00	ONONIn the Money	$4.95In the Money	$7.20In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	172Out of the Money	253Out of the Money	Filter Table By Strike Price of$57.00	ONONIn the Money	$6.20In the Money	$8.30In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money	Filter Table By Strike Price of$60.00	ONONIn the Money	$9.55In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	20Out of the Money	44Out of the Money	Filter Table By Strike Price of$65.00	ONONIn the Money	$14.90In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

On Holding AG
NYSE:ONONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)