On Holding AGNYSE:ONON
No Matches were found for
- LAST PRICE49.9500
- TODAY'S CHANGE (%)0.2200 (0.4424%)
- Bid / Lots49.5800/ 1
- Ask / Lots50.1000/ 1
- Open / Previous Close49.1300 / 49.7300
- Day Range
- 52 Week Range
- Volume4,626,430
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ONON |
|---|---|---|
| 09:32 ET | 101852 | 49.55 |
| 09:34 ET | 37189 | 49.78 |
| 09:36 ET | 74867 | 49.61 |
| 09:38 ET | 10466 | 49.62 |
| 09:39 ET | 24339 | 49.62 |
| 09:41 ET | 36910 | 49.955 |
| 09:43 ET | 16656 | 50.11 |
| 09:45 ET | 12351 | 49.9099 |
| 09:48 ET | 14814 | 50.0498 |
| 09:50 ET | 14555 | 49.97 |
| 09:52 ET | 13322 | 50.025 |
| 09:54 ET | 14875 | 49.962 |
| 09:56 ET | 20682 | 49.94 |
| 09:57 ET | 10787 | 49.86 |
| 09:59 ET | 14044 | 49.78 |
| 10:01 ET | 10196 | 49.83 |
| 10:03 ET | 10106 | 49.92 |
| 10:06 ET | 21228 | 49.925 |
| 10:08 ET | 31090 | 50.01 |
| 10:10 ET | 15595 | 49.905 |
| 10:12 ET | 11846 | 49.73 |
| 10:14 ET | 22184 | 49.72 |
| 10:15 ET | 10323 | 49.745 |
| 10:17 ET | 14756 | 49.82 |
| 10:19 ET | 20805 | 49.94 |
| 10:21 ET | 14144 | 49.91 |
| 10:24 ET | 11098 | 49.78 |
| 10:26 ET | 12520 | 49.84 |
| 10:28 ET | 10212 | 49.95 |
| 10:30 ET | 6678 | 50 |
| 10:32 ET | 10664 | 49.995 |
| 10:33 ET | 4943 | 49.96 |
| 10:35 ET | 16762 | 50.07 |
| 10:37 ET | 11404 | 49.95 |
| 10:39 ET | 9141 | 50.015 |
| 10:42 ET | 7043 | 49.94 |
| 10:44 ET | 8971 | 49.965 |
| 10:46 ET | 5247 | 49.915 |
| 10:48 ET | 2443 | 49.9005 |
| 10:50 ET | 6441 | 49.85 |
| 10:51 ET | 5285 | 49.83 |
| 10:53 ET | 9426 | 49.8 |
| 10:55 ET | 8786 | 49.87 |
| 10:57 ET | 3701 | 49.87 |
| 11:00 ET | 13129 | 49.88 |
| 11:02 ET | 4090 | 49.76 |
| 11:04 ET | 6920 | 49.79 |
| 11:06 ET | 5157 | 49.8 |
| 11:08 ET | 9192 | 49.89 |
| 11:09 ET | 5008 | 49.885 |
| 11:11 ET | 37306 | 49.9901 |
| 11:13 ET | 10236 | 50 |
| 11:15 ET | 14229 | 49.94 |
| 11:18 ET | 11906 | 49.895 |
| 11:20 ET | 40112 | 50.111 |
| 11:22 ET | 7502 | 50.095 |
| 11:24 ET | 38249 | 50.2 |
| 11:26 ET | 19221 | 50.26 |
| 11:27 ET | 6407 | 50.22 |
| 11:29 ET | 5319 | 50.19 |
| 11:31 ET | 3186 | 50.21 |
| 11:33 ET | 5541 | 50.09 |
| 11:36 ET | 6384 | 50.14 |
| 11:38 ET | 8736 | 50.23 |
| 11:40 ET | 3894 | 50.235 |
| 11:42 ET | 14298 | 50.27 |
| 11:44 ET | 8242 | 50.36 |
| 11:45 ET | 6042 | 50.33 |
| 11:47 ET | 9960 | 50.32 |
| 11:49 ET | 8820 | 50.435 |
| 11:51 ET | 12051 | 50.38 |
| 11:54 ET | 10726 | 50.36 |
| 11:56 ET | 7452 | 50.42 |
| 11:58 ET | 49051 | 50.53 |
| 12:00 ET | 12923 | 50.5 |
| 12:02 ET | 8141 | 50.44 |
| 12:03 ET | 4154 | 50.46 |
| 12:05 ET | 18482 | 50.53 |
| 12:07 ET | 11451 | 50.5 |
| 12:09 ET | 15024 | 50.7 |
| 12:12 ET | 22820 | 50.74 |
| 12:14 ET | 35022 | 50.72 |
| 12:16 ET | 8138 | 50.75 |
| 12:18 ET | 8570 | 50.69 |
| 12:20 ET | 11088 | 50.68 |
| 12:21 ET | 28473 | 50.6 |
| 12:23 ET | 10163 | 50.545 |
| 12:25 ET | 10338 | 50.52 |
| 12:27 ET | 13660 | 50.51 |
| 12:30 ET | 2242 | 50.52 |
| 12:32 ET | 6256 | 50.455 |
| 12:34 ET | 8666 | 50.355 |
| 12:36 ET | 12221 | 50.34 |
| 12:38 ET | 17851 | 50.35 |
| 12:39 ET | 5595 | 50.3 |
| 12:41 ET | 20913 | 50.24 |
| 12:43 ET | 30666 | 50.29 |
| 12:45 ET | 15853 | 50.245 |
| 12:48 ET | 7947 | 50.215 |
| 12:50 ET | 10759 | 50.22 |
| 12:52 ET | 11475 | 50.22 |
| 12:54 ET | 6337 | 50.1701 |
| 12:56 ET | 13309 | 50.13 |
| 12:57 ET | 8032 | 50.14 |
| 12:59 ET | 24417 | 50.145 |
| 01:01 ET | 27500 | 50.065 |
| 01:03 ET | 20381 | 49.91 |
| 01:06 ET | 12423 | 49.87 |
| 01:08 ET | 8819 | 49.92 |
| 01:10 ET | 6054 | 49.89 |
| 01:12 ET | 3474 | 49.86 |
| 01:14 ET | 2710 | 49.85 |
| 01:15 ET | 7250 | 49.81 |
| 01:17 ET | 7692 | 49.82 |
| 01:19 ET | 4872 | 49.85 |
| 01:21 ET | 6095 | 49.88 |
| 01:24 ET | 8921 | 49.92 |
| 01:26 ET | 14913 | 49.93 |
| 01:28 ET | 5525 | 49.95 |
| 01:30 ET | 3151 | 49.92 |
| 01:32 ET | 4384 | 49.94 |
| 01:33 ET | 3101 | 49.9676 |
| 01:35 ET | 5327 | 49.95 |
| 01:37 ET | 7551 | 49.92 |
| 01:39 ET | 4240 | 49.9 |
| 01:42 ET | 6363 | 49.91 |
| 01:44 ET | 9664 | 49.82 |
| 01:46 ET | 6921 | 49.78 |
| 01:48 ET | 3481 | 49.81 |
| 01:50 ET | 16028 | 49.83 |
| 01:51 ET | 6850 | 49.865 |
| 01:53 ET | 9223 | 49.875 |
| 01:55 ET | 9649 | 49.8966 |
| 01:57 ET | 10045 | 49.92 |
| 02:00 ET | 11266 | 49.86 |
| 02:02 ET | 10387 | 49.83 |
| 02:04 ET | 24236 | 49.68 |
| 02:06 ET | 5574 | 49.655 |
| 02:08 ET | 6482 | 49.645 |
| 02:09 ET | 5137 | 49.64 |
| 02:11 ET | 17123 | 49.63 |
| 02:13 ET | 14683 | 49.71 |
| 02:15 ET | 5138 | 49.71 |
| 02:18 ET | 4871 | 49.73 |
| 02:20 ET | 10135 | 49.77 |
| 02:22 ET | 7027 | 49.82 |
| 02:24 ET | 9152 | 49.75 |
| 02:26 ET | 3441 | 49.74 |
| 02:27 ET | 6433 | 49.71 |
| 02:29 ET | 27142 | 49.69 |
| 02:31 ET | 10873 | 49.66 |
| 02:33 ET | 8729 | 49.65 |
| 02:36 ET | 9350 | 49.62 |
| 02:38 ET | 10808 | 49.67 |
| 02:40 ET | 11597 | 49.72 |
| 02:42 ET | 15247 | 49.71 |
| 02:44 ET | 6493 | 49.78 |
| 02:45 ET | 5501 | 49.85 |
| 02:47 ET | 7718 | 49.78 |
| 02:49 ET | 7387 | 49.8462 |
| 02:51 ET | 9942 | 49.815 |
| 02:54 ET | 6777 | 49.83 |
| 02:56 ET | 11451 | 49.85 |
| 02:58 ET | 6833 | 49.835 |
| 03:00 ET | 4543 | 49.82 |
| 03:02 ET | 6629 | 49.79 |
| 03:03 ET | 6358 | 49.8 |
| 03:05 ET | 5031 | 49.79 |
| 03:07 ET | 10119 | 49.72 |
| 03:09 ET | 7486 | 49.73 |
| 03:12 ET | 7237 | 49.715 |
| 03:14 ET | 4060 | 49.715 |
| 03:16 ET | 9657 | 49.76 |
| 03:18 ET | 6827 | 49.79 |
| 03:20 ET | 10352 | 49.79 |
| 03:21 ET | 8064 | 49.845 |
| 03:23 ET | 8540 | 49.8 |
| 03:25 ET | 2848 | 49.8 |
| 03:27 ET | 7691 | 49.815 |
| 03:30 ET | 12637 | 49.825 |
| 03:32 ET | 19730 | 49.75 |
| 03:34 ET | 26189 | 49.69 |
| 03:36 ET | 21403 | 49.7385 |
| 03:38 ET | 10442 | 49.7 |
| 03:39 ET | 11547 | 49.795 |
| 03:41 ET | 16558 | 49.78 |
| 03:43 ET | 12268 | 49.79 |
| 03:45 ET | 16377 | 49.795 |
| 03:48 ET | 27755 | 49.75 |
| 03:50 ET | 29626 | 49.65 |
| 03:52 ET | 44307 | 49.71 |
| 03:54 ET | 41204 | 49.715 |
| 03:56 ET | 39755 | 49.82 |
| 03:57 ET | 120048 | 49.875 |
| 03:59 ET | 1013501 | 49.95 |
Today
Yesterday
DJ Update: Nike CEO to Retire, Stock Jumps 10% -- Barrons.com, from 5:38PM ET on Thursday Sep 19, 2024 by Dow Jones
5:38PM ET on Thursday Sep 19, 2024 by Dow JonesDJ Update: Nike CEO to Retire, Stock Jumps 10% -- Barrons.com, from 5:18PM ET on Thursday Sep 19, 2024 by Dow Jones
5:18PM ET on Thursday Sep 19, 2024 by Dow JonesDJ Update: Nike CEO to Retire, Stock Jumps 8% -- Barrons.com, from 4:50PM ET on Thursday Sep 19, 2024 by Dow Jones
4:50PM ET on Thursday Sep 19, 2024 by Dow JonesDJ Update: Nike CEO to Retire, Stock Jumps 8% -- Barrons.com, from 4:36PM ET on Thursday Sep 19, 2024 by Dow Jones
4:36PM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
On Holding AG | 15.9B | 89.8x | --- |
Deckers Outdoor Corp | 23.2B | 28.8x | +27.06% |
Birkenstock Holding PLC | 9.0B | 72.6x | --- |
Crocs Inc | 8.2B | 10.5x | --- |
Steven Madden Ltd | 3.5B | 19.4x | +8.79% |
Wolverine World Wide Inc | 1.2B | -14.7x | --- |
Company Information
On Holding AG is a Switzerland-based company active in athletic sports accesories industry. The Company provides footwear and sports apparel and is engaged in developing and distributing performance sports products, through independent retailers and global distributors. The Company sells its products trough the internet and its own stores.
Contact Information
- Headquarters
- Forrlibuckstrasse 190ZUERICH, Switzerland 8005
- Phone
- ---
- Fax
- ---
Executives
- Co-Founder and Executive Co-Chairman
- David Allemann
- Co-Chairman, Co-Founder, Executive Director
- Caspar Coppetti
- Co-Chief Executive Officer, Chief Financial Officer
- Martin Hoffmann
- Co-Chief Executive Officer
- Marc Maurer
- Co-Founder, Executive Director
- Olivier Bernhard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.9B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 320.1M |
On Holding AG does not pay a dividend. | |
Beta | --- |
EPS | $0.56 |
Book Value | $3.98 |
P/E Ratio | 89.8x |
Price/Sales (TTM) | 6.7 |
Price/Cash Flow (TTM) | 56.3x |
Operating Margin | 9.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
