Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORIn the Money | $13.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $11.50In the Money | $12.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $9.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $4.60In the Money | $7.20In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 57In the Money | OROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ORIn the Money | $2.90In the Money | $6.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | OROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
ORUnderlying issue's last price | $2.25Underlying issue's last price | $3.90Underlying issue's last price | $2.50Underlying issue's last price | $-0.88Underlying issue's last price | 5Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | ORUnderlying issue's last price | $0.45Underlying issue's last price | $0.80Underlying issue's last price | $0.50Underlying issue's last price | $0.13Underlying issue's last price | 116Underlying issue's last price | 804Underlying issue's last price |
ORNear the Money | $0.95Near the Money | $1.75Near the Money | $1.18Near the Money | $-0.12Near the Money | 545Near the Money | 2,526Near the Money | ORIn the Money | $1.40In the Money | $2.25In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
OROut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 125Out of the Money | 104Out of the Money | ORIn the Money | $3.30In the Money | $5.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
OROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 30Out of the Money | ORIn the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ORIn the Money | $7.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ORIn the Money | $11.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |