Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $51.75In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $46.35In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $41.60In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $36.15In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $31.65In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $26.85In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $21.70In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $18.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $17.25In the Money | $18.90In the Money | $19.30In the Money | $4.15In the Money | 14In the Money | 25In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
ORCLIn the Money | $15.50In the Money | $17.50In the Money | $19.00In the Money | $4.00In the Money | 2In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ORCLIn the Money | $14.45In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $13.95In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORCLIn the Money | $13.00In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $11.35In the Money | $14.05In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $10.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 20Out of the Money | 105Out of the Money | |
ORCLIn the Money | $9.65In the Money | $11.95In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 204Out of the Money | 85Out of the Money | |
ORCLIn the Money | $8.60In the Money | $10.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ORCLIn the Money | $8.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 204Out of the Money | 80Out of the Money | |
ORCLIn the Money | $6.50In the Money | $9.05In the Money | $9.00In the Money | $1.30In the Money | 4In the Money | 2In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.23Out of the Money | 3Out of the Money | 16Out of the Money | |
ORCLIn the Money | $5.95In the Money | $9.45In the Money | $8.78In the Money | $4.18In the Money | 17In the Money | 36In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.29Out of the Money | 43Out of the Money | 215Out of the Money | |
ORCLIn the Money | $5.65In the Money | $7.10In the Money | $6.70In the Money | $3.00In the Money | 1In the Money | 11In the Money | ORCLOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.42Out of the Money | 29Out of the Money | 157Out of the Money | |
ORCLIn the Money | $3.95In the Money | $5.60In the Money | $6.98In the Money | $3.58In the Money | 23In the Money | 26In the Money | ORCLOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.59Out of the Money | 28Out of the Money | 581Out of the Money | |
ORCLIn the Money | $3.45In the Money | $5.75In the Money | $4.60In the Money | $1.65In the Money | 13In the Money | 57In the Money | ORCLOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.76Out of the Money | 63Out of the Money | 593Out of the Money | |
ORCLIn the Money | $2.20In the Money | $4.10In the Money | $3.80In the Money | $1.53In the Money | 84In the Money | 201In the Money | ORCLOut of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.32Out of the Money | $-1.04Out of the Money | 64Out of the Money | 319Out of the Money | |
ORCLIn the Money | $2.33In the Money | $2.98In the Money | $2.67In the Money | $0.91In the Money | 523In the Money | 1,417In the Money | ORCLNear the Money | $0.52Near the Money | $0.66Near the Money | $0.54Near the Money | $-1.18Near the Money | 297Near the Money | 375Near the Money | |
ORCLIn the Money | $2.04In the Money | $2.13In the Money | $2.21In the Money | $0.92In the Money | 618In the Money | 375In the Money | ORCLNear the Money | $0.83Near the Money | $0.87Near the Money | $0.82Near the Money | $-1.61Near the Money | 312Near the Money | 220Near the Money | |
ORCLUnderlying issue's last price | $1.38Underlying issue's last price | $1.52Underlying issue's last price | $1.53Underlying issue's last price | $0.66Underlying issue's last price | 1,362Underlying issue's last price | 345Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.20Underlying issue's last price | $1.26Underlying issue's last price | $1.19Underlying issue's last price | $-2.32Underlying issue's last price | 758Underlying issue's last price | 415Underlying issue's last price |
ORCLNear the Money | $0.98Near the Money | $1.05Near the Money | $1.07Near the Money | $0.46Near the Money | 914Near the Money | 617Near the Money | ORCLIn the Money | $1.73In the Money | $1.81In the Money | $1.68In the Money | $-2.02In the Money | 466In the Money | 301In the Money | |
ORCLNear the Money | $0.63Near the Money | $0.69Near the Money | $0.69Near the Money | $0.32Near the Money | 1,854Near the Money | 494Near the Money | ORCLIn the Money | $2.33In the Money | $2.46In the Money | $2.33In the Money | $-2.55In the Money | 348In the Money | 112In the Money | |
ORCLNear the Money | $0.39Near the Money | $0.48Near the Money | $0.44Near the Money | $0.18Near the Money | 1,918Near the Money | 589Near the Money | ORCLIn the Money | $3.05In the Money | $3.50In the Money | $3.10In the Money | $-2.25In the Money | 505In the Money | 331In the Money | |
ORCLOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.15Out of the Money | 823Out of the Money | 1,200Out of the Money | ORCLIn the Money | $3.85In the Money | $4.15In the Money | $3.15In the Money | $-2.70In the Money | 4In the Money | 258In the Money | |
ORCLOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 178Out of the Money | 403Out of the Money | ORCLIn the Money | $4.55In the Money | $5.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
ORCLOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 193Out of the Money | 468Out of the Money | ORCLIn the Money | $5.65In the Money | $7.15In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 103Out of the Money | 449Out of the Money | ORCLIn the Money | $6.65In the Money | $8.55In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5,283Out of the Money | 481Out of the Money | ORCLIn the Money | $7.05In the Money | $8.55In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 18Out of the Money | 194Out of the Money | ORCLIn the Money | $8.65In the Money | $10.35In the Money | $8.10In the Money | $-3.02In the Money | 2In the Money | 18In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 183Out of the Money | ORCLIn the Money | $9.10In the Money | $10.05In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 134Out of the Money | ORCLIn the Money | $9.90In the Money | $12.55In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 20Out of the Money | 151Out of the Money | ORCLIn the Money | $10.90In the Money | $13.75In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 31Out of the Money | 205Out of the Money | ORCLIn the Money | $11.45In the Money | $14.00In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | ORCLIn the Money | $13.20In the Money | $14.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 67Out of the Money | ORCLIn the Money | $14.35In the Money | $15.05In the Money | $14.25In the Money | $5.21In the Money | 3In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | ORCLIn the Money | $15.10In the Money | $17.15In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | ORCLIn the Money | $15.95In the Money | $17.75In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | ORCLIn the Money | $17.40In the Money | $19.70In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | ORCLIn the Money | $18.35In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ORCLIn the Money | $17.50In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ORCLIn the Money | $20.65In the Money | $22.10In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ORCLIn the Money | $21.30In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | ORCLIn the Money | $22.05In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | ORCLIn the Money | $23.65In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | ORCLIn the Money | $24.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ORCLIn the Money | $25.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ORCLIn the Money | $27.35In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ORCLIn the Money | $32.30In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $36.70In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $41.10In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |