Stocks Options

LAST PRICE
115.8000
TODAY'S CHANGE (%)
Trending Up0.8400 (0.7307%)

Bid / Lots
115.6000/ 1
Ask / Lots
117.0500/ 50
Open / Previous Close
115.9800 / 114.9600
Day Range
Low 115.0700
High 116.2100
52 Week Range
Low 94.4100
High 132.7737
Volume
4,484,976
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.283

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$17.25In the Money	$18.90In the Money	$19.30In the Money	$4.15In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$99.00	ORCLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	53Out of the Money	---Out of the Money
ORCLIn the Money	$15.50In the Money	$17.50In the Money	$19.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$100.00	ORCLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ORCLOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ORCLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ORCLOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	25Out of the Money	---Out of the Money
ORCLIn the Money	$10.70In the Money	$12.35In the Money	$11.35In the Money	$0.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$104.00	ORCLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	63Out of the Money	---Out of the Money
ORCLIn the Money	$7.55In the Money	$8.90In the Money	$8.00In the Money	$-0.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$106.00	ORCLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	155Out of the Money	---Out of the Money
ORCLIn the Money	$5.25In the Money	$7.75In the Money	$8.40In the Money	$0.55In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$107.00	ORCLOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ORCLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	4Out of the Money	---Out of the Money
ORCLIn the Money	$6.50In the Money	$9.05In the Money	$9.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$109.00	ORCLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
ORCLIn the Money	$3.05In the Money	$4.15In the Money	$4.40In the Money	$-4.38In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$110.00	ORCLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	38Out of the Money	---Out of the Money
ORCLIn the Money	$2.88In the Money	$4.30In the Money	$3.55In the Money	$-2.15In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$111.00	ORCLOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	190Out of the Money	---Out of the Money
ORCLIn the Money	$1.78In the Money	$4.10In the Money	$3.50In the Money	$-1.50In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$112.00	ORCLOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	404Out of the Money	---Out of the Money
ORCLIn the Money	$1.90In the Money	$2.84In the Money	$2.00In the Money	$-1.25In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$113.00	ORCLNear the Money	$0.14Near the Money	$0.18Near the Money	$0.17Near the Money	$-0.18Near the Money	190Near the Money	---Near the Money
ORCLIn the Money	$1.22In the Money	$1.35In the Money	$1.13In the Money	$-1.30In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$114.00	ORCLNear the Money	$0.32Near the Money	$0.35Near the Money	$0.41Near the Money	$-0.20Near the Money	611Near the Money	---Near the Money
ORCLUnderlying issue's last price	$0.65Underlying issue's last price	$0.72Underlying issue's last price	$0.64Underlying issue's last price	$-0.21Underlying issue's last price	507Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	ORCLUnderlying issue's last price	$0.68Underlying issue's last price	$0.76Underlying issue's last price	$0.87Underlying issue's last price	$-0.19Underlying issue's last price	873Underlying issue's last price	---Underlying issue's last price
ORCLNear the Money	$0.27Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.20Near the Money	739Near the Money	---Near the Money	Filter Table By Strike Price of$116.00	ORCLIn the Money	$1.16In the Money	$1.52In the Money	$1.42In the Money	$0.18In the Money	253In the Money	---In the Money
ORCLNear the Money	$0.08Near the Money	$0.12Near the Money	$0.10Near the Money	$-0.14Near the Money	1,540Near the Money	---Near the Money	Filter Table By Strike Price of$117.00	ORCLIn the Money	$1.80In the Money	$2.40In the Money	$2.43In the Money	$1.15In the Money	26In the Money	---In the Money
ORCLNear the Money	$0.02Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.08Near the Money	230Near the Money	---Near the Money	Filter Table By Strike Price of$118.00	ORCLIn the Money	$2.68In the Money	$4.25In the Money	$3.30In the Money	$0.92In the Money	10In the Money	---In the Money
ORCLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	61Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	ORCLIn the Money	$3.45In the Money	$4.15In the Money	$4.86In the Money	$0.56In the Money	26In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	192Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	ORCLIn the Money	$4.15In the Money	$5.30In the Money	$5.35In the Money	$0.77In the Money	15In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	ORCLIn the Money	$5.50In the Money	$6.25In the Money	$5.20In the Money	$-0.64In the Money	1In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	ORCLIn the Money	$7.20In the Money	$8.45In the Money	$5.90In the Money	$-0.50In the Money	64In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	ORCLIn the Money	$8.20In the Money	$9.65In the Money	$7.43In the Money	$0.00In the Money	7In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	ORCLIn the Money	$8.35In the Money	$9.15In the Money	$9.15In the Money	$0.00In the Money	51In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	296Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	ORCLIn the Money	$10.20In the Money	$12.40In the Money	$9.30In the Money	$0.80In the Money	3In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	ORCLIn the Money	$8.40In the Money	$11.55In the Money	$9.50In the Money	$1.40In the Money	3In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	ORCLIn the Money	$10.95In the Money	$13.20In the Money	$12.40In the Money	$0.00In the Money	21In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	ORCLIn the Money	$13.20In the Money	$15.05In the Money	$12.65In the Money	$-0.10In the Money	3In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	ORCLIn the Money	$9.80In the Money	$10.95In the Money	$9.92In the Money	$0.00In the Money	9In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	ORCLIn the Money	$15.20In the Money	$17.35In the Money	$14.35In the Money	$0.00In the Money	5In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	ORCLIn the Money	$16.20In the Money	$17.95In the Money	$17.10In the Money	$0.00In the Money	1In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	ORCLIn the Money	$14.35In the Money	$15.05In the Money	$14.25In the Money	$0.00In the Money	3In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	ORCLIn the Money	$19.05In the Money	$19.45In the Money	$17.00In the Money	$0.00In the Money	2In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	ORCLIn the Money	$19.20In the Money	$20.50In the Money	$20.10In the Money	$-0.20In the Money	13In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ORCLIn the Money	$9.15In the Money	$10.85In the Money	$10.11In the Money	$0.00In the Money	4In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	ORCLIn the Money	$20.20In the Money	$22.45In the Money	$22.10In the Money	$0.00In the Money	2In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	240Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	ORCLIn the Money	$21.20In the Money	$23.50In the Money	$23.10In the Money	$0.00In the Money	4In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	130Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	ORCLIn the Money	$21.95In the Money	$24.75In the Money	$23.90In the Money	$0.00In the Money	17In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	ORCLIn the Money	$24.30In the Money	$26.50In the Money	$24.30In the Money	$0.80In the Money	3In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)