Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $45.30In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $40.30In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $35.05In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $30.50In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $25.40In the Money | $26.60In the Money | $26.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $21.00In the Money | $22.30In the Money | $22.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $15.10In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 15Out of the Money | 20Out of the Money | |
ORCLIn the Money | $13.65In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $14.05In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $13.10In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $12.10In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 1Out of the Money | 26Out of the Money | |
ORCLIn the Money | $11.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ORCLIn the Money | $10.30In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 1Out of the Money | 100Out of the Money | |
ORCLIn the Money | $9.30In the Money | $10.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,985Out of the Money | |
ORCLIn the Money | $8.40In the Money | $8.70In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $-0.23Out of the Money | 1Out of the Money | 49Out of the Money | |
ORCLIn the Money | $7.55In the Money | $9.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.53Out of the Money | $-0.15Out of the Money | 4Out of the Money | 33Out of the Money | |
ORCLIn the Money | $6.30In the Money | $8.60In the Money | $6.70In the Money | $-1.30In the Money | 2In the Money | 20In the Money | ORCLOut of the Money | $0.53Out of the Money | $0.63Out of the Money | $0.65Out of the Money | $-0.18Out of the Money | 13Out of the Money | 1,845Out of the Money | |
ORCLIn the Money | $5.85In the Money | $6.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.71Out of the Money | $0.81Out of the Money | $0.88Out of the Money | $-0.22Out of the Money | 18Out of the Money | 108Out of the Money | |
ORCLIn the Money | $5.10In the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.97Out of the Money | $1.02Out of the Money | $1.09Out of the Money | $-0.27Out of the Money | 46Out of the Money | 87Out of the Money | |
ORCLIn the Money | $4.35In the Money | $5.75In the Money | $4.51In the Money | $-0.09In the Money | 2In the Money | 15In the Money | ORCLNear the Money | $1.02Near the Money | $1.29Near the Money | $1.32Near the Money | $-0.24Near the Money | 7Near the Money | 26Near the Money | |
ORCLIn the Money | $3.70In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 78In the Money | ORCLNear the Money | $1.47Near the Money | $1.61Near the Money | $1.65Near the Money | $-0.37Near the Money | 4Near the Money | 91Near the Money | |
ORCLUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $2.95Underlying issue's last price | $-0.04Underlying issue's last price | 27Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.88Underlying issue's last price | $2.02Underlying issue's last price | $2.05Underlying issue's last price | $-0.54Underlying issue's last price | 27Underlying issue's last price | 209Underlying issue's last price |
ORCLNear the Money | $2.55Near the Money | $2.75Near the Money | $2.63Near the Money | $0.40Near the Money | 46Near the Money | 370Near the Money | ORCLIn the Money | $2.33In the Money | $2.65In the Money | $2.56In the Money | $-0.35In the Money | 3In the Money | 50In the Money | |
ORCLNear the Money | $2.03Near the Money | $2.15Near the Money | $2.16Near the Money | $0.14Near the Money | 15Near the Money | 616Near the Money | ORCLIn the Money | $2.82In the Money | $5.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
ORCLNear the Money | $1.65Near the Money | $1.85Near the Money | $1.64Near the Money | $0.00Near the Money | 106Near the Money | 269Near the Money | ORCLIn the Money | $3.45In the Money | $4.10In the Money | $3.65In the Money | $0.10In the Money | 19In the Money | 29In the Money | |
ORCLOut of the Money | $1.29Out of the Money | $1.47Out of the Money | $1.31Out of the Money | $0.21Out of the Money | 24Out of the Money | 84Out of the Money | ORCLIn the Money | $3.30In the Money | $4.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ORCLOut of the Money | $1.00Out of the Money | $1.08Out of the Money | $1.04Out of the Money | $0.14Out of the Money | 18Out of the Money | 462Out of the Money | ORCLIn the Money | $4.80In the Money | $5.40In the Money | $5.82In the Money | $0.33In the Money | 1In the Money | 32In the Money | |
ORCLOut of the Money | $0.76Out of the Money | $0.94Out of the Money | $0.84Out of the Money | $0.07Out of the Money | 8Out of the Money | 414Out of the Money | ORCLIn the Money | $5.60In the Money | $7.75In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ORCLOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $-0.16Out of the Money | 18Out of the Money | 192Out of the Money | ORCLIn the Money | $4.65In the Money | $6.65In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ORCLOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.09Out of the Money | 5Out of the Money | 67Out of the Money | ORCLIn the Money | $7.05In the Money | $8.80In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ORCLOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.94Out of the Money | 1Out of the Money | 464Out of the Money | ORCLIn the Money | $8.15In the Money | $9.40In the Money | $8.31In the Money | $-0.43In the Money | 1In the Money | 39In the Money | |
ORCLOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.04Out of the Money | 23Out of the Money | 177Out of the Money | ORCLIn the Money | $8.65In the Money | $9.45In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ORCLOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $-0.07Out of the Money | 1Out of the Money | 313Out of the Money | ORCLIn the Money | $8.80In the Money | $12.00In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ORCLOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | ORCLIn the Money | $10.75In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 7Out of the Money | 41Out of the Money | ORCLIn the Money | $11.95In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ORCLIn the Money | $12.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ORCLIn the Money | $12.65In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ORCLIn the Money | $13.60In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | ORCLIn the Money | $14.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ORCLIn the Money | $16.95In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ORCLIn the Money | $16.55In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | ORCLIn the Money | $19.05In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ORCLIn the Money | $18.65In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ORCLIn the Money | $20.25In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $22.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $22.95In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ORCLIn the Money | $23.55In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $28.95In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $33.70In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $38.85In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $43.85In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |