Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $87.60In the Money | $90.85In the Money | $95.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ORCLIn the Money | $85.15In the Money | $88.30In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ORCLIn the Money | $82.75In the Money | $85.80In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ORCLIn the Money | $80.25In the Money | $83.55In the Money | $65.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
ORCLIn the Money | $77.60In the Money | $80.95In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ORCLIn the Money | $75.05In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $72.85In the Money | $76.10In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ORCLIn the Money | $70.05In the Money | $73.60In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
ORCLIn the Money | $67.55In the Money | $71.10In the Money | $63.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
ORCLIn the Money | $65.60In the Money | $68.45In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ORCLIn the Money | $62.85In the Money | $66.10In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
ORCLIn the Money | $60.45In the Money | $63.40In the Money | $59.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,039Out of the Money | |
ORCLIn the Money | $57.80In the Money | $60.80In the Money | $60.85In the Money | $0.00In the Money | ---In the Money | 114In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ORCLIn the Money | $55.10In the Money | $58.55In the Money | $61.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
ORCLIn the Money | $53.05In the Money | $56.20In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 115In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ORCLIn the Money | $50.90In the Money | $53.60In the Money | $48.23In the Money | $0.00In the Money | ---In the Money | 49In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,980Out of the Money | |
ORCLIn the Money | $47.85In the Money | $51.25In the Money | $42.45In the Money | $0.00In the Money | ---In the Money | 43In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
ORCLIn the Money | $45.30In the Money | $48.65In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | 242In the Money | ORCLOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,622Out of the Money | |
ORCLIn the Money | $42.85In the Money | $46.25In the Money | $40.71In the Money | $0.00In the Money | ---In the Money | 534In the Money | ORCLOut of the Money | $0.01Out of the Money | $2.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
ORCLIn the Money | $40.60In the Money | $43.65In the Money | $42.07In the Money | $0.00In the Money | ---In the Money | 235In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,478Out of the Money | |
ORCLIn the Money | $38.15In the Money | $41.20In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | 218In the Money | ORCLOut of the Money | $0.01Out of the Money | $1.91Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
ORCLIn the Money | $36.45In the Money | $37.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 160In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,035Out of the Money | |
ORCLIn the Money | $34.60In the Money | $35.00In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 164In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.33Out of the Money | 1Out of the Money | 2,557Out of the Money | |
ORCLIn the Money | $31.85In the Money | $33.10In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 278In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,228Out of the Money | |
ORCLIn the Money | $29.70In the Money | $31.00In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 1,165In the Money | ORCLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
ORCLIn the Money | $27.25In the Money | $27.70In the Money | $27.05In the Money | $0.80In the Money | 1In the Money | 794In the Money | ORCLOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,507Out of the Money | |
ORCLIn the Money | $24.85In the Money | $25.25In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 488In the Money | ORCLOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,513Out of the Money | |
ORCLIn the Money | $22.35In the Money | $22.85In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 2,610In the Money | ORCLOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 3Out of the Money | 6,703Out of the Money | |
ORCLIn the Money | $17.80In the Money | $18.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 3,951In the Money | ORCLOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $-0.06Out of the Money | 10Out of the Money | 9,279Out of the Money | |
ORCLIn the Money | $13.15In the Money | $13.60In the Money | $13.23In the Money | $-0.22In the Money | 5In the Money | 3,491In the Money | ORCLOut of the Money | $1.12Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $-0.06Out of the Money | 63Out of the Money | 8,420Out of the Money | |
ORCLIn the Money | $9.45In the Money | $9.60In the Money | $9.35In the Money | $-0.09In the Money | 1In the Money | 3,810In the Money | ORCLOut of the Money | $2.13Out of the Money | $2.20Out of the Money | $2.16Out of the Money | $-0.12Out of the Money | 40Out of the Money | 7,187Out of the Money | |
ORCLUnderlying issue's last price | $6.25Underlying issue's last price | $6.40Underlying issue's last price | $6.27Underlying issue's last price | $0.05Underlying issue's last price | 45Underlying issue's last price | 9,730Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | ORCLUnderlying issue's last price | $3.85Underlying issue's last price | $3.95Underlying issue's last price | $3.90Underlying issue's last price | $-0.15Underlying issue's last price | 124Underlying issue's last price | 6,788Underlying issue's last price |
ORCLOut of the Money | $3.80Out of the Money | $3.95Out of the Money | $3.87Out of the Money | $-0.08Out of the Money | 250Out of the Money | 13,014Out of the Money | ORCLIn the Money | $6.40In the Money | $6.60In the Money | $6.65In the Money | $-0.05In the Money | 1In the Money | 2,802In the Money | |
ORCLOut of the Money | $2.21Out of the Money | $2.27Out of the Money | $2.23Out of the Money | $-0.13Out of the Money | 157Out of the Money | 16,205Out of the Money | ORCLIn the Money | $9.75In the Money | $10.55In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 2,722In the Money | |
ORCLOut of the Money | $1.21Out of the Money | $1.27Out of the Money | $1.24Out of the Money | $-0.09Out of the Money | 124Out of the Money | 15,558Out of the Money | ORCLIn the Money | $13.75In the Money | $14.30In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 438In the Money | |
ORCLOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $-0.01Out of the Money | 69Out of the Money | 7,434Out of the Money | ORCLIn the Money | $18.15In the Money | $18.65In the Money | $18.53In the Money | $-1.17In the Money | 6In the Money | 18In the Money | |
ORCLOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,076Out of the Money | ORCLIn the Money | $23.10In the Money | $23.35In the Money | $23.38In the Money | $-0.36In the Money | 2In the Money | 5In the Money | |
ORCLOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 8Out of the Money | 5,459Out of the Money | ORCLIn the Money | $26.65In the Money | $30.20In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,698Out of the Money | ORCLIn the Money | $31.60In the Money | $35.20In the Money | $28.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,640Out of the Money | ORCLIn the Money | $36.60In the Money | $40.00In the Money | $45.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,744Out of the Money | ORCLIn the Money | $41.85In the Money | $45.00In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | ORCLIn the Money | $47.00In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | ORCLIn the Money | $51.65In the Money | $55.15In the Money | $58.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | ORCLIn the Money | $56.95In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 10Out of the Money | 220Out of the Money | ORCLIn the Money | $61.65In the Money | $65.15In the Money | $73.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | ORCLIn the Money | $66.55In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $1.69Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ORCLIn the Money | $71.65In the Money | $75.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |