Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $83.20In the Money | $85.60In the Money | $79.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $77.90In the Money | $80.45In the Money | $76.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ORCLIn the Money | $73.30In the Money | $75.35In the Money | $53.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ORCLIn the Money | $68.40In the Money | $70.50In the Money | $47.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ORCLIn the Money | $63.00In the Money | $65.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ORCLIn the Money | $58.00In the Money | $60.60In the Money | $41.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORCLIn the Money | $53.25In the Money | $55.65In the Money | $51.29In the Money | $0.00In the Money | ---In the Money | 127In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
ORCLIn the Money | $48.45In the Money | $50.75In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | |
ORCLIn the Money | $43.25In the Money | $45.65In the Money | $39.32In the Money | $0.00In the Money | ---In the Money | 158In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
ORCLIn the Money | $38.45In the Money | $40.20In the Money | $39.24In the Money | $-0.06In the Money | 3In the Money | 323In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 350Out of the Money | |
ORCLIn the Money | $34.00In the Money | $34.80In the Money | $34.39In the Money | $4.09In the Money | 54In the Money | 436In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 2,110Out of the Money | |
ORCLIn the Money | $28.15In the Money | $29.40In the Money | $27.86In the Money | $0.00In the Money | ---In the Money | 609In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,768Out of the Money | |
ORCLIn the Money | $24.10In the Money | $24.50In the Money | $24.26In the Money | $-0.32In the Money | 4In the Money | 1,016In the Money | ORCLOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2,238Out of the Money | |
ORCLIn the Money | $19.05In the Money | $19.65In the Money | $19.97In the Money | $0.18In the Money | 1In the Money | 1,786In the Money | ORCLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,767Out of the Money | |
ORCLIn the Money | $14.60In the Money | $14.85In the Money | $14.48In the Money | $-1.12In the Money | 2In the Money | 3,662In the Money | ORCLOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,755Out of the Money | |
ORCLIn the Money | $10.20In the Money | $10.40In the Money | $11.00In the Money | $0.13In the Money | 1In the Money | 2,066In the Money | ORCLOut of the Money | $1.00Out of the Money | $1.04Out of the Money | $1.02Out of the Money | $0.05Out of the Money | 21Out of the Money | 2,304Out of the Money | |
ORCLUnderlying issue's last price | $6.40Underlying issue's last price | $6.55Underlying issue's last price | $6.19Underlying issue's last price | $-1.06Underlying issue's last price | 53Underlying issue's last price | 5,559Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | ORCLUnderlying issue's last price | $2.17Underlying issue's last price | $2.22Underlying issue's last price | $2.20Underlying issue's last price | $0.19Underlying issue's last price | 18Underlying issue's last price | 3,128Underlying issue's last price |
ORCLNear the Money | $3.50Near the Money | $3.60Near the Money | $3.57Near the Money | $-0.63Near the Money | 510Near the Money | 5,143Near the Money | ORCLIn the Money | $4.25In the Money | $4.35In the Money | $4.26In the Money | $0.27In the Money | 61In the Money | 768In the Money | |
ORCLOut of the Money | $1.68Out of the Money | $1.72Out of the Money | $1.70Out of the Money | $-0.44Out of the Money | 114Out of the Money | 4,117Out of the Money | ORCLIn the Money | $7.50In the Money | $8.30In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
ORCLOut of the Money | $0.73Out of the Money | $0.78Out of the Money | $0.72Out of the Money | $-0.26Out of the Money | 68Out of the Money | 3,392Out of the Money | ORCLIn the Money | $11.70In the Money | $12.40In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $-0.07Out of the Money | 24Out of the Money | 2,625Out of the Money | ORCLIn the Money | $16.40In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | ORCLIn the Money | $21.35In the Money | $21.65In the Money | $25.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 2Out of the Money | 191Out of the Money | ORCLIn the Money | $24.95In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 38Out of the Money | 53Out of the Money | ORCLIn the Money | $30.45In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 242Out of the Money | ORCLIn the Money | $35.10In the Money | $37.60In the Money | $39.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 2Out of the Money | 400Out of the Money | ORCLIn the Money | $39.90In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | ORCLIn the Money | $45.00In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ORCLIn the Money | $50.00In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ORCLIn the Money | $54.80In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |