Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $83.55In the Money | $86.10In the Money | $79.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $78.65In the Money | $81.60In the Money | $76.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ORCLIn the Money | $73.60In the Money | $76.40In the Money | $53.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ORCLIn the Money | $68.80In the Money | $70.60In the Money | $47.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ORCLIn the Money | $63.50In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ORCLIn the Money | $58.55In the Money | $60.55In the Money | $41.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORCLIn the Money | $54.20In the Money | $56.20In the Money | $51.29In the Money | $0.00In the Money | ---In the Money | 127In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
ORCLIn the Money | $48.75In the Money | $50.65In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | |
ORCLIn the Money | $44.15In the Money | $45.80In the Money | $39.32In the Money | $0.00In the Money | ---In the Money | 158In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 427Out of the Money | |
ORCLIn the Money | $38.90In the Money | $40.95In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 323In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 66Out of the Money | 366Out of the Money | |
ORCLIn the Money | $34.35In the Money | $35.70In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 436In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,110Out of the Money | |
ORCLIn the Money | $29.15In the Money | $31.05In the Money | $27.86In the Money | $0.00In the Money | ---In the Money | 609In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 32Out of the Money | 1,740Out of the Money | |
ORCLIn the Money | $24.75In the Money | $26.50In the Money | $24.58In the Money | $0.71In the Money | 13In the Money | 1,007In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 185Out of the Money | 2,293Out of the Money | |
ORCLIn the Money | $19.55In the Money | $21.55In the Money | $19.79In the Money | $-0.21In the Money | 2In the Money | 1,788In the Money | ORCLOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 27Out of the Money | 6,784Out of the Money | |
ORCLIn the Money | $14.50In the Money | $16.80In the Money | $15.60In the Money | $0.40In the Money | 31In the Money | 3,670In the Money | ORCLOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.04Out of the Money | 45Out of the Money | 4,775Out of the Money | |
ORCLIn the Money | $11.10In the Money | $11.35In the Money | $10.87In the Money | $-0.03In the Money | 61In the Money | 2,068In the Money | ORCLOut of the Money | $0.84Out of the Money | $1.10Out of the Money | $0.97Out of the Money | $-0.07Out of the Money | 108Out of the Money | 2,372Out of the Money | |
ORCLUnderlying issue's last price | $7.25Underlying issue's last price | $7.35Underlying issue's last price | $7.25Underlying issue's last price | $0.35Underlying issue's last price | 95Underlying issue's last price | 5,557Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.97Underlying issue's last price | $2.05Underlying issue's last price | $2.01Underlying issue's last price | $-0.15Underlying issue's last price | 111Underlying issue's last price | 3,100Underlying issue's last price |
ORCLNear the Money | $4.15Near the Money | $4.25Near the Money | $4.20Near the Money | $0.23Near the Money | 1,752Near the Money | 4,815Near the Money | ORCLIn the Money | $3.90In the Money | $4.05In the Money | $3.99In the Money | $-0.38In the Money | 623In the Money | 376In the Money | |
ORCLOut of the Money | $2.12Out of the Money | $2.34Out of the Money | $2.14Out of the Money | $0.05Out of the Money | 576Out of the Money | 4,035Out of the Money | ORCLIn the Money | $6.30In the Money | $7.10In the Money | $7.19In the Money | $-0.33In the Money | 49In the Money | 70In the Money | |
ORCLOut of the Money | $0.96Out of the Money | $1.03Out of the Money | $0.98Out of the Money | $0.07Out of the Money | 1,154Out of the Money | 3,177Out of the Money | ORCLIn the Money | $10.80In the Money | $11.70In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.30Out of the Money | $0.61Out of the Money | $0.47Out of the Money | $0.03Out of the Money | 2,613Out of the Money | 1,090Out of the Money | ORCLIn the Money | $14.55In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 7Out of the Money | 511Out of the Money | ORCLIn the Money | $19.35In the Money | $21.20In the Money | $25.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 2Out of the Money | 189Out of the Money | ORCLIn the Money | $24.35In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 2Out of the Money | 51Out of the Money | ORCLIn the Money | $30.05In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | ORCLIn the Money | $34.80In the Money | $36.45In the Money | $39.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 1Out of the Money | 401Out of the Money | ORCLIn the Money | $39.65In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | ORCLIn the Money | $44.35In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 2Out of the Money | 81Out of the Money | ORCLIn the Money | $49.55In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ORCLIn the Money | $54.50In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |