Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $83.70In the Money | $84.85In the Money | $79.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $78.55In the Money | $80.15In the Money | $76.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ORCLIn the Money | $73.70In the Money | $74.65In the Money | $53.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ORCLIn the Money | $68.60In the Money | $70.60In the Money | $47.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ORCLIn the Money | $63.45In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ORCLIn the Money | $57.75In the Money | $60.55In the Money | $41.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORCLIn the Money | $53.85In the Money | $55.40In the Money | $51.29In the Money | $0.00In the Money | ---In the Money | 127In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
ORCLIn the Money | $48.85In the Money | $50.15In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | |
ORCLIn the Money | $43.10In the Money | $45.65In the Money | $39.32In the Money | $0.00In the Money | ---In the Money | 158In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
ORCLIn the Money | $38.55In the Money | $40.95In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 323In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 366Out of the Money | |
ORCLIn the Money | $34.05In the Money | $35.70In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 436In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.37Out of the Money | 1Out of the Money | 2,111Out of the Money | |
ORCLIn the Money | $28.25In the Money | $30.15In the Money | $27.86In the Money | $0.00In the Money | ---In the Money | 609In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 2Out of the Money | 1,740Out of the Money | |
ORCLIn the Money | $24.15In the Money | $25.05In the Money | $23.87In the Money | $0.00In the Money | ---In the Money | 1,007In the Money | ORCLOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 5Out of the Money | 2,297Out of the Money | |
ORCLIn the Money | $19.70In the Money | $20.25In the Money | $20.00In the Money | $1.00In the Money | 1In the Money | 1,789In the Money | ORCLOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 8Out of the Money | 6,784Out of the Money | |
ORCLIn the Money | $14.30In the Money | $15.40In the Money | $15.20In the Money | $0.81In the Money | 2In the Money | 3,671In the Money | ORCLOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.12Out of the Money | 43Out of the Money | 4,784Out of the Money | |
ORCLIn the Money | $10.45In the Money | $11.00In the Money | $10.90In the Money | $1.01In the Money | 19In the Money | 2,081In the Money | ORCLOut of the Money | $0.93Out of the Money | $1.28Out of the Money | $1.04Out of the Money | $-0.18Out of the Money | 83Out of the Money | 2,353Out of the Money | |
ORCLUnderlying issue's last price | $6.85Underlying issue's last price | $6.95Underlying issue's last price | $6.90Underlying issue's last price | $0.67Underlying issue's last price | 64Underlying issue's last price | 5,564Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | ORCLUnderlying issue's last price | $2.15Underlying issue's last price | $2.24Underlying issue's last price | $2.16Underlying issue's last price | $-0.34Underlying issue's last price | 103Underlying issue's last price | 3,037Underlying issue's last price |
ORCLNear the Money | $3.90Near the Money | $4.05Near the Money | $3.97Near the Money | $0.35Near the Money | 476Near the Money | 4,816Near the Money | ORCLIn the Money | $4.20In the Money | $4.35In the Money | $4.37In the Money | $-0.31In the Money | 113In the Money | 334In the Money | |
ORCLOut of the Money | $2.00Out of the Money | $2.06Out of the Money | $2.09Out of the Money | $0.24Out of the Money | 194Out of the Money | 4,060Out of the Money | ORCLIn the Money | $7.30In the Money | $7.55In the Money | $7.52In the Money | $-0.48In the Money | 34In the Money | 70In the Money | |
ORCLOut of the Money | $0.90Out of the Money | $1.03Out of the Money | $0.91Out of the Money | $0.02Out of the Money | 2,462Out of the Money | 736Out of the Money | ORCLIn the Money | $10.90In the Money | $12.90In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.24Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $0.00Out of the Money | 102Out of the Money | 1,029Out of the Money | ORCLIn the Money | $15.90In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | ORCLIn the Money | $20.75In the Money | $22.05In the Money | $25.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 18Out of the Money | 183Out of the Money | ORCLIn the Money | $24.85In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 2Out of the Money | 51Out of the Money | ORCLIn the Money | $30.10In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 2Out of the Money | 242Out of the Money | ORCLIn the Money | $35.60In the Money | $37.45In the Money | $39.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 2Out of the Money | 401Out of the Money | ORCLIn the Money | $39.85In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 216Out of the Money | ORCLIn the Money | $45.25In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ORCLIn the Money | $49.75In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ORCLIn the Money | $54.65In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |