Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $81.95In the Money | $83.90In the Money | $79.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $77.30In the Money | $79.45In the Money | $76.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ORCLIn the Money | $72.15In the Money | $74.05In the Money | $53.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ORCLIn the Money | $66.90In the Money | $68.85In the Money | $47.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ORCLIn the Money | $62.50In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ORCLIn the Money | $57.50In the Money | $59.25In the Money | $41.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORCLIn the Money | $52.85In the Money | $54.00In the Money | $51.29In the Money | $0.00In the Money | ---In the Money | 127In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
ORCLIn the Money | $47.90In the Money | $49.35In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,111Out of the Money | |
ORCLIn the Money | $42.90In the Money | $44.60In the Money | $39.32In the Money | $0.00In the Money | ---In the Money | 158In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 1Out of the Money | 419Out of the Money | |
ORCLIn the Money | $37.85In the Money | $38.95In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 323In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
ORCLIn the Money | $33.05In the Money | $33.70In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 436In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,111Out of the Money | |
ORCLIn the Money | $28.10In the Money | $28.80In the Money | $27.86In the Money | $0.00In the Money | ---In the Money | 609In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,740Out of the Money | |
ORCLIn the Money | $23.40In the Money | $23.75In the Money | $23.33In the Money | $0.00In the Money | ---In the Money | 1,007In the Money | ORCLOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 40Out of the Money | 2,295Out of the Money | |
ORCLIn the Money | $18.60In the Money | $18.85In the Money | $18.71In the Money | $-0.19In the Money | 2In the Money | 1,795In the Money | ORCLOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 74Out of the Money | 6,847Out of the Money | |
ORCLIn the Money | $14.05In the Money | $14.20In the Money | $14.08In the Money | $-0.35In the Money | 13In the Money | 3,674In the Money | ORCLOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 8Out of the Money | 4,787Out of the Money | |
ORCLIn the Money | $9.75In the Money | $9.95In the Money | $9.68In the Money | $-0.31In the Money | 12In the Money | 2,089In the Money | ORCLOut of the Money | $1.31Out of the Money | $1.35Out of the Money | $1.37Out of the Money | $0.10Out of the Money | 35Out of the Money | 2,354Out of the Money | |
ORCLUnderlying issue's last price | $6.15Underlying issue's last price | $6.25Underlying issue's last price | $6.20Underlying issue's last price | $-0.08Underlying issue's last price | 66Underlying issue's last price | 5,577Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | ORCLUnderlying issue's last price | $2.65Underlying issue's last price | $2.69Underlying issue's last price | $2.67Underlying issue's last price | $0.02Underlying issue's last price | 146Underlying issue's last price | 2,948Underlying issue's last price |
ORCLNear the Money | $3.40Near the Money | $3.50Near the Money | $3.35Near the Money | $-0.30Near the Money | 221Near the Money | 4,758Near the Money | ORCLIn the Money | $4.90In the Money | $5.00In the Money | $4.75In the Money | $-0.20In the Money | 3In the Money | 329In the Money | |
ORCLOut of the Money | $1.70Out of the Money | $1.75Out of the Money | $1.68Out of the Money | $-0.21Out of the Money | 509Out of the Money | 3,741Out of the Money | ORCLIn the Money | $8.20In the Money | $8.40In the Money | $8.25In the Money | $0.30In the Money | 1In the Money | 58In the Money | |
ORCLOut of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.88Out of the Money | $0.04Out of the Money | 33Out of the Money | 728Out of the Money | ORCLIn the Money | $11.90In the Money | $12.65In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.12Out of the Money | 3Out of the Money | 1,028Out of the Money | ORCLIn the Money | $17.20In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | ORCLIn the Money | $22.10In the Money | $22.40In the Money | $25.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 2Out of the Money | 183Out of the Money | ORCLIn the Money | $26.35In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 3Out of the Money | 52Out of the Money | ORCLIn the Money | $30.60In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 4Out of the Money | 242Out of the Money | ORCLIn the Money | $36.60In the Money | $38.35In the Money | $39.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 2Out of the Money | 401Out of the Money | ORCLIn the Money | $41.50In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 216Out of the Money | ORCLIn the Money | $46.70In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 2Out of the Money | 81Out of the Money | ORCLIn the Money | $51.45In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 51Out of the Money | ORCLIn the Money | $55.50In the Money | $58.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |