Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $81.25In the Money | $85.05In the Money | $79.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $77.80In the Money | $79.50In the Money | $76.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ORCLIn the Money | $72.75In the Money | $74.65In the Money | $53.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ORCLIn the Money | $67.35In the Money | $70.05In the Money | $47.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ORCLIn the Money | $62.40In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ORCLIn the Money | $57.85In the Money | $59.30In the Money | $41.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.11Out of the Money | 2Out of the Money | 16Out of the Money | |
ORCLIn the Money | $51.75In the Money | $54.50In the Money | $51.29In the Money | $0.00In the Money | ---In the Money | 127In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 168Out of the Money | |
ORCLIn the Money | $46.90In the Money | $48.90In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,112Out of the Money | |
ORCLIn the Money | $41.80In the Money | $45.10In the Money | $39.32In the Money | $0.00In the Money | ---In the Money | 158In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.18Out of the Money | $0.11Out of the Money | 2Out of the Money | 419Out of the Money | |
ORCLIn the Money | $37.50In the Money | $40.35In the Money | $39.30In the Money | $5.77In the Money | 1In the Money | 323In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 30Out of the Money | 390Out of the Money | |
ORCLIn the Money | $33.25In the Money | $34.60In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 436In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.42Out of the Money | $0.34Out of the Money | 1Out of the Money | 2,112Out of the Money | |
ORCLIn the Money | $28.35In the Money | $29.20In the Money | $27.86In the Money | $0.00In the Money | ---In the Money | 609In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 63Out of the Money | 1,737Out of the Money | |
ORCLIn the Money | $22.75In the Money | $24.10In the Money | $23.33In the Money | $1.17In the Money | 25In the Money | 1,023In the Money | ORCLOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 14Out of the Money | 2,286Out of the Money | |
ORCLIn the Money | $18.05In the Money | $19.15In the Money | $18.90In the Money | $1.58In the Money | 4In the Money | 1,793In the Money | ORCLOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 147Out of the Money | 6,753Out of the Money | |
ORCLIn the Money | $13.25In the Money | $14.40In the Money | $14.43In the Money | $1.56In the Money | 85In the Money | 3,685In the Money | ORCLOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.65Out of the Money | $-0.19Out of the Money | 3,336Out of the Money | 6,248Out of the Money | |
ORCLIn the Money | $9.90In the Money | $10.20In the Money | $9.99In the Money | $1.32In the Money | 323In the Money | 2,095In the Money | ORCLOut of the Money | $1.30Out of the Money | $1.36Out of the Money | $1.27Out of the Money | $-0.52Out of the Money | 277Out of the Money | 2,282Out of the Money | |
ORCLUnderlying issue's last price | $6.30Underlying issue's last price | $6.45Underlying issue's last price | $6.28Underlying issue's last price | $1.08Underlying issue's last price | 1,243Underlying issue's last price | 5,982Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | ORCLUnderlying issue's last price | $2.64Underlying issue's last price | $2.71Underlying issue's last price | $2.65Underlying issue's last price | $-0.86Underlying issue's last price | 2,185Underlying issue's last price | 3,707Underlying issue's last price |
ORCLNear the Money | $3.60Near the Money | $3.65Near the Money | $3.65Near the Money | $0.81Near the Money | 875Near the Money | 4,689Near the Money | ORCLIn the Money | $4.90In the Money | $5.00In the Money | $4.95In the Money | $-0.60In the Money | 153In the Money | 332In the Money | |
ORCLOut of the Money | $1.78Out of the Money | $1.85Out of the Money | $1.89Out of the Money | $0.39Out of the Money | 940Out of the Money | 3,324Out of the Money | ORCLIn the Money | $8.10In the Money | $9.10In the Money | $7.95In the Money | $-1.00In the Money | 67In the Money | 32In the Money | |
ORCLOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $0.15Out of the Money | 207Out of the Money | 569Out of the Money | ORCLIn the Money | $12.25In the Money | $13.55In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.24Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $0.02Out of the Money | 56Out of the Money | 1,031Out of the Money | ORCLIn the Money | $16.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 63Out of the Money | 488Out of the Money | ORCLIn the Money | $21.35In the Money | $24.10In the Money | $25.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 2Out of the Money | 183Out of the Money | ORCLIn the Money | $25.25In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 5Out of the Money | 49Out of the Money | ORCLIn the Money | $30.40In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 62Out of the Money | 228Out of the Money | ORCLIn the Money | $35.30In the Money | $38.70In the Money | $39.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 62Out of the Money | 400Out of the Money | ORCLIn the Money | $40.15In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | ORCLIn the Money | $45.55In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ORCLIn the Money | $50.10In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ORCLIn the Money | $55.35In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |