Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $80.75In the Money | $83.40In the Money | $79.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $76.45In the Money | $78.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ORCLIn the Money | $71.35In the Money | $73.35In the Money | $53.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ORCLIn the Money | $65.95In the Money | $68.70In the Money | $47.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ORCLIn the Money | $61.00In the Money | $63.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ORCLIn the Money | $56.00In the Money | $58.45In the Money | $41.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ORCLIn the Money | $51.25In the Money | $54.00In the Money | $51.29In the Money | $0.00In the Money | ---In the Money | 127In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
ORCLIn the Money | $46.10In the Money | $49.20In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,112Out of the Money | |
ORCLIn the Money | $41.20In the Money | $44.00In the Money | $39.32In the Money | $0.00In the Money | ---In the Money | 158In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 7Out of the Money | 419Out of the Money | |
ORCLIn the Money | $36.80In the Money | $38.95In the Money | $33.53In the Money | $0.00In the Money | ---In the Money | 323In the Money | ORCLOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
ORCLIn the Money | $31.85In the Money | $33.90In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 436In the Money | ORCLOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,113Out of the Money | |
ORCLIn the Money | $28.10In the Money | $28.85In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 794In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,736Out of the Money | |
ORCLIn the Money | $23.20In the Money | $23.65In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 1,022In the Money | ORCLOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,271Out of the Money | |
ORCLIn the Money | $17.95In the Money | $18.75In the Money | $17.32In the Money | $0.67In the Money | 1In the Money | 1,792In the Money | ORCLOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.09Out of the Money | 91Out of the Money | 6,615Out of the Money | |
ORCLIn the Money | $13.85In the Money | $14.15In the Money | $13.40In the Money | $1.70In the Money | 4In the Money | 3,681In the Money | ORCLOut of the Money | $0.63Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-0.35Out of the Money | 41Out of the Money | 6,204Out of the Money | |
ORCLIn the Money | $9.70In the Money | $9.90In the Money | $9.90In the Money | $1.95In the Money | 86In the Money | 2,118In the Money | ORCLOut of the Money | $1.46Out of the Money | $1.55Out of the Money | $1.54Out of the Money | $-0.48Out of the Money | 102Out of the Money | 2,225Out of the Money | |
ORCLUnderlying issue's last price | $6.20Underlying issue's last price | $6.40Underlying issue's last price | $6.30Underlying issue's last price | $1.55Underlying issue's last price | 326Underlying issue's last price | 6,039Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | ORCLUnderlying issue's last price | $2.96Underlying issue's last price | $3.05Underlying issue's last price | $3.07Underlying issue's last price | $-0.97Underlying issue's last price | 137Underlying issue's last price | 3,186Underlying issue's last price |
ORCLNear the Money | $3.60Near the Money | $3.75Near the Money | $3.65Near the Money | $1.08Near the Money | 1,384Near the Money | 4,030Near the Money | ORCLIn the Money | $5.30In the Money | $5.45In the Money | $5.40In the Money | $-1.25In the Money | 180In the Money | 248In the Money | |
ORCLOut of the Money | $1.88Out of the Money | $1.98Out of the Money | $1.97Out of the Money | $0.71Out of the Money | 655Out of the Money | 2,889Out of the Money | ORCLIn the Money | $8.60In the Money | $8.90In the Money | $8.95In the Money | $-1.50In the Money | 39In the Money | 28In the Money | |
ORCLOut of the Money | $0.78Out of the Money | $1.00Out of the Money | $0.89Out of the Money | $0.25Out of the Money | 20Out of the Money | 422Out of the Money | ORCLIn the Money | $12.10In the Money | $14.80In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.43Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $0.16Out of the Money | 19Out of the Money | 1,007Out of the Money | ORCLIn the Money | $17.40In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.09Out of the Money | 16Out of the Money | 475Out of the Money | ORCLIn the Money | $22.20In the Money | $22.65In the Money | $25.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 2Out of the Money | 183Out of the Money | ORCLIn the Money | $25.75In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 49Out of the Money | ORCLIn the Money | $31.35In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 2Out of the Money | 228Out of the Money | ORCLIn the Money | $35.65In the Money | $39.25In the Money | $39.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | ORCLIn the Money | $40.70In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | ORCLIn the Money | $45.80In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ORCLIn the Money | $50.90In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ORCLIn the Money | $55.75In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |