Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $44.25In the Money | $47.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $40.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $34.95In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $30.15In the Money | $32.00In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $23.90In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ORCLIn the Money | $20.70In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $17.80In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $16.65In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $16.75In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $15.75In the Money | $16.35In the Money | $15.65In the Money | $-1.40In the Money | 1In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ORCLIn the Money | $14.75In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $13.75In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $11.85In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ORCLIn the Money | $11.75In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ORCLIn the Money | $10.75In the Money | $12.30In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 212Out of the Money | |
ORCLIn the Money | $9.75In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 200Out of the Money | 27Out of the Money | |
ORCLIn the Money | $8.80In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 25Out of the Money | 132Out of the Money | |
ORCLIn the Money | $7.80In the Money | $8.55In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 71Out of the Money | 2,625Out of the Money | |
ORCLIn the Money | $6.85In the Money | $7.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 34Out of the Money | 164Out of the Money | |
ORCLIn the Money | $5.85In the Money | $6.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | ORCLOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 537Out of the Money | 3,042Out of the Money | |
ORCLIn the Money | $4.95In the Money | $5.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.26Out of the Money | 26Out of the Money | 207Out of the Money | |
ORCLIn the Money | $4.05In the Money | $4.25In the Money | $4.05In the Money | $1.08In the Money | 15In the Money | 8In the Money | ORCLOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.23Out of the Money | 55Out of the Money | 196Out of the Money | |
ORCLIn the Money | $3.20In the Money | $3.75In the Money | $3.45In the Money | $0.00In the Money | 7In the Money | 108In the Money | ORCLNear the Money | $0.33Near the Money | $0.56Near the Money | $0.41Near the Money | $-0.39Near the Money | 63Near the Money | 139Near the Money | |
ORCLIn the Money | $2.47In the Money | $2.70In the Money | $2.34In the Money | $0.06In the Money | 84In the Money | 106In the Money | ORCLNear the Money | $0.55Near the Money | $0.82Near the Money | $0.65Near the Money | $-0.55Near the Money | 240Near the Money | 524Near the Money | |
ORCLUnderlying issue's last price | $1.84Underlying issue's last price | $1.95Underlying issue's last price | $1.74Underlying issue's last price | $0.24Underlying issue's last price | 302Underlying issue's last price | 851Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | ORCLUnderlying issue's last price | $0.92Underlying issue's last price | $1.08Underlying issue's last price | $1.02Underlying issue's last price | $-0.62Underlying issue's last price | 124Underlying issue's last price | 478Underlying issue's last price |
ORCLNear the Money | $1.30Near the Money | $1.33Near the Money | $1.22Near the Money | $0.10Near the Money | 1,491Near the Money | 190Near the Money | ORCLIn the Money | $1.37In the Money | $1.62In the Money | $1.43In the Money | $-0.73In the Money | 114In the Money | 829In the Money | |
ORCLNear the Money | $0.86Near the Money | $0.90Near the Money | $0.90Near the Money | $0.11Near the Money | 849Near the Money | 856Near the Money | ORCLIn the Money | $1.91In the Money | $2.00In the Money | $2.04In the Money | $-0.79In the Money | 122In the Money | 500In the Money | |
ORCLNear the Money | $0.52Near the Money | $0.67Near the Money | $0.56Near the Money | $0.09Near the Money | 365Near the Money | 712Near the Money | ORCLIn the Money | $2.42In the Money | $2.89In the Money | $2.54In the Money | $-1.18In the Money | 44In the Money | 493In the Money | |
ORCLOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 144Out of the Money | 436Out of the Money | ORCLIn the Money | $2.89In the Money | $3.50In the Money | $3.40In the Money | $-0.75In the Money | 4In the Money | 313In the Money | |
ORCLOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 197Out of the Money | 737Out of the Money | ORCLIn the Money | $3.50In the Money | $4.40In the Money | $4.31In the Money | $-0.23In the Money | 13In the Money | 265In the Money | |
ORCLOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 75Out of the Money | 137Out of the Money | ORCLIn the Money | $4.40In the Money | $5.35In the Money | $5.52In the Money | $-1.06In the Money | 1In the Money | 91In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 46Out of the Money | 4,653Out of the Money | ORCLIn the Money | $5.60In the Money | $6.40In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 33Out of the Money | 204Out of the Money | ORCLIn the Money | $5.90In the Money | $7.35In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 154Out of the Money | ORCLIn the Money | $7.95In the Money | $8.35In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 584Out of the Money | ORCLIn the Money | $7.60In the Money | $9.40In the Money | $8.90In the Money | $0.00In the Money | 1In the Money | 10In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 415Out of the Money | ORCLIn the Money | $8.90In the Money | $11.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 43Out of the Money | ORCLIn the Money | $10.20In the Money | $11.40In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ORCLIn the Money | $11.65In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ORCLIn the Money | $12.85In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | ORCLIn the Money | $13.25In the Money | $14.40In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | ORCLIn the Money | $14.35In the Money | $15.95In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | ORCLIn the Money | $15.90In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ORCLIn the Money | $16.90In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $17.55In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | ORCLIn the Money | $17.75In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $19.60In the Money | $20.45In the Money | $20.50In the Money | $-1.60In the Money | 1In the Money | 7In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ORCLIn the Money | $20.95In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ORCLIn the Money | $21.70In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | ORCLIn the Money | $22.30In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ORCLIn the Money | $23.50In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $28.15In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $33.85In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $37.50In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $42.75In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |