Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $12.10In the Money | $15.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.50In the Money | $12.10In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
OSCRIn the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.20In the Money | $8.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
OSCRIn the Money | $6.70In the Money | $7.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OSCRIn the Money | $4.90In the Money | $6.00In the Money | $5.98In the Money | $-3.92In the Money | 3In the Money | 472In the Money | OSCROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
OSCRIn the Money | $4.70In the Money | $5.20In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
OSCRIn the Money | $3.30In the Money | $3.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 501In the Money | OSCROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 487Out of the Money | |
OSCRIn the Money | $2.00In the Money | $2.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 195In the Money | OSCRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.24Near the Money | $0.09Near the Money | 10Near the Money | 143Near the Money | |
OSCRUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.75Underlying issue's last price | $-1.45Underlying issue's last price | 31Underlying issue's last price | 1,202Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.52Underlying issue's last price | $0.33Underlying issue's last price | 369Underlying issue's last price | 525Underlying issue's last price |
OSCRNear the Money | $0.80Near the Money | $0.90Near the Money | $0.95Near the Money | $-1.30Near the Money | 48Near the Money | 218Near the Money | OSCRIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $0.67In the Money | 26In the Money | 384In the Money | |
OSCRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.84Near the Money | 212Near the Money | 299Near the Money | OSCRIn the Money | $1.95In the Money | $2.10In the Money | $1.85In the Money | $1.02In the Money | 162In the Money | 2,188In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.29Out of the Money | 120Out of the Money | 1,684Out of the Money | OSCRIn the Money | $3.20In the Money | $3.40In the Money | $3.05In the Money | $1.27In the Money | 7In the Money | 302In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 144Out of the Money | 3,411Out of the Money | OSCRIn the Money | $4.20In the Money | $4.40In the Money | $4.05In the Money | $1.33In the Money | 2In the Money | 619In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 94Out of the Money | 3,404Out of the Money | OSCRIn the Money | $5.10In the Money | $5.40In the Money | $5.00In the Money | $2.23In the Money | 1In the Money | 858In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 516Out of the Money | OSCRIn the Money | $6.60In the Money | $6.80In the Money | $6.90In the Money | $2.40In the Money | 20In the Money | 402In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,247Out of the Money | OSCRIn the Money | $8.10In the Money | $9.30In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 5,305Out of the Money | OSCRIn the Money | $8.90In the Money | $9.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | OSCRIn the Money | $10.10In the Money | $10.30In the Money | $9.40In the Money | $5.20In the Money | 4In the Money | 7In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | OSCRIn the Money | $10.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $12.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | OSCRIn the Money | $13.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | OSCRIn the Money | $14.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |