Oscar Health IncNYSE:OSCR
- LAST PRICE18.0900
- TODAY'S CHANGE (%)0.4400 (2.4929%)
- Bid / Lots18.0000/ 1
- Ask / Lots18.8800/ 1
- Open / Previous Close17.6900 / 17.6500
- Day Range
- 52 Week Range
- Volume5,824,992
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OSCR |
|---|---|---|
| 09:32 ET | 39282 | 17.8607 |
| 09:33 ET | 34610 | 17.89 |
| 09:35 ET | 28768 | 18.03 |
| 09:37 ET | 46570 | 17.9921 |
| 09:39 ET | 47483 | 18.14 |
| 09:42 ET | 19668 | 18.07 |
| 09:44 ET | 51801 | 18.32 |
| 09:46 ET | 28209 | 18.395 |
| 09:48 ET | 46871 | 18.4 |
| 09:50 ET | 26238 | 18.4914 |
| 09:51 ET | 51163 | 18.12 |
| 09:53 ET | 29403 | 18.03 |
| 09:55 ET | 22126 | 17.99 |
| 09:57 ET | 15503 | 17.885 |
| 10:00 ET | 10653 | 18.05 |
| 10:02 ET | 23201 | 18.22 |
| 10:04 ET | 41712 | 18.5 |
| 10:06 ET | 27077 | 18.44 |
| 10:08 ET | 5675 | 18.465 |
| 10:09 ET | 26856 | 18.55 |
| 10:11 ET | 23041 | 18.4 |
| 10:13 ET | 9839 | 18.5 |
| 10:15 ET | 10034 | 18.53 |
| 10:18 ET | 15222 | 18.54 |
| 10:20 ET | 35874 | 18.55 |
| 10:22 ET | 28543 | 18.66 |
| 10:24 ET | 36558 | 18.71 |
| 10:26 ET | 16071 | 18.84 |
| 10:27 ET | 36200 | 18.92 |
| 10:29 ET | 23903 | 18.8128 |
| 10:31 ET | 60998 | 18.6513 |
| 10:33 ET | 76362 | 18.55 |
| 10:36 ET | 14992 | 18.53 |
| 10:38 ET | 17050 | 18.66 |
| 10:40 ET | 12488 | 18.69 |
| 10:42 ET | 44584 | 18.735 |
| 10:44 ET | 11086 | 18.7 |
| 10:45 ET | 21307 | 18.7 |
| 10:47 ET | 8868 | 18.64 |
| 10:49 ET | 11791 | 18.675 |
| 10:51 ET | 12298 | 18.67 |
| 10:54 ET | 35211 | 18.685 |
| 10:56 ET | 18341 | 18.68 |
| 10:58 ET | 10373 | 18.67 |
| 11:00 ET | 9015 | 18.65 |
| 11:02 ET | 70247 | 18.725 |
| 11:03 ET | 8266 | 18.56 |
| 11:05 ET | 12489 | 18.47 |
| 11:07 ET | 5151 | 18.52 |
| 11:09 ET | 13939 | 18.62 |
| 11:12 ET | 4558 | 18.61 |
| 11:14 ET | 3621 | 18.555 |
| 11:16 ET | 3018 | 18.485 |
| 11:18 ET | 11750 | 18.4733 |
| 11:20 ET | 37899 | 18.445 |
| 11:21 ET | 4634 | 18.47 |
| 11:23 ET | 82264 | 18.42 |
| 11:25 ET | 4621 | 18.41 |
| 11:27 ET | 12073 | 18.28 |
| 11:30 ET | 7881 | 18.26 |
| 11:32 ET | 7095 | 18.35 |
| 11:34 ET | 4216 | 18.31 |
| 11:36 ET | 20811 | 18.32 |
| 11:38 ET | 55481 | 18.24 |
| 11:39 ET | 18640 | 18.3 |
| 11:41 ET | 7979 | 18.3 |
| 11:43 ET | 67283 | 18.1409 |
| 11:45 ET | 13757 | 18.3 |
| 11:48 ET | 7849 | 18.24 |
| 11:50 ET | 3011 | 18.1922 |
| 11:52 ET | 13951 | 18.21 |
| 11:54 ET | 6431 | 18.15 |
| 11:56 ET | 13327 | 18.22 |
| 11:57 ET | 5117 | 18.1794 |
| 11:59 ET | 8252 | 18.16 |
| 12:01 ET | 32425 | 18.21 |
| 12:03 ET | 300 | 18.16 |
| 12:06 ET | 7005 | 18.16 |
| 12:08 ET | 6722 | 18.21 |
| 12:10 ET | 5367 | 18.22 |
| 12:12 ET | 10604 | 18.24 |
| 12:14 ET | 983 | 18.22 |
| 12:15 ET | 3105 | 18.24 |
| 12:17 ET | 36049 | 18.25 |
| 12:19 ET | 30706 | 18.27 |
| 12:21 ET | 3065 | 18.26 |
| 12:24 ET | 11882 | 18.29 |
| 12:26 ET | 23921 | 18.34 |
| 12:28 ET | 7507 | 18.25 |
| 12:30 ET | 8917 | 18.253 |
| 12:32 ET | 13569 | 18.295 |
| 12:33 ET | 10294 | 18.28 |
| 12:35 ET | 26092 | 18.28 |
| 12:37 ET | 127244 | 18.387 |
| 12:39 ET | 13958 | 18.415 |
| 12:42 ET | 8054 | 18.43 |
| 12:44 ET | 11230 | 18.48 |
| 12:46 ET | 13342 | 18.45 |
| 12:48 ET | 11548 | 18.43 |
| 12:50 ET | 8073 | 18.43 |
| 12:51 ET | 9506 | 18.44 |
| 12:53 ET | 9183 | 18.47 |
| 12:55 ET | 5842 | 18.45 |
| 12:57 ET | 4489 | 18.44 |
| 01:00 ET | 10031 | 18.45 |
| 01:02 ET | 8024 | 18.49 |
| 01:04 ET | 8017 | 18.48 |
| 01:06 ET | 23886 | 18.43 |
| 01:08 ET | 36574 | 18.4825 |
| 01:09 ET | 2627 | 18.48 |
| 01:11 ET | 8152 | 18.53 |
| 01:13 ET | 36840 | 18.55 |
| 01:15 ET | 9720 | 18.53 |
| 01:18 ET | 15045 | 18.54 |
| 01:20 ET | 15212 | 18.545 |
| 01:22 ET | 15834 | 18.58 |
| 01:24 ET | 9407 | 18.58 |
| 01:26 ET | 12038 | 18.55 |
| 01:27 ET | 15742 | 18.5782 |
| 01:29 ET | 3349 | 18.56 |
| 01:31 ET | 5953 | 18.565 |
| 01:33 ET | 15216 | 18.64 |
| 01:36 ET | 7538 | 18.63 |
| 01:38 ET | 25627 | 18.71 |
| 01:40 ET | 21545 | 18.74 |
| 01:42 ET | 20134 | 18.74 |
| 01:44 ET | 5210 | 18.74 |
| 01:45 ET | 21233 | 18.65 |
| 01:47 ET | 9705 | 18.63 |
| 01:49 ET | 1442 | 18.64 |
| 01:51 ET | 16124 | 18.665 |
| 01:54 ET | 17013 | 18.67 |
| 01:56 ET | 15760 | 18.685 |
| 01:58 ET | 3428 | 18.685 |
| 02:00 ET | 7130 | 18.65 |
| 02:02 ET | 6661 | 18.66 |
| 02:03 ET | 6103 | 18.67 |
| 02:05 ET | 5128 | 18.665 |
| 02:07 ET | 9315 | 18.685 |
| 02:09 ET | 3979 | 18.685 |
| 02:12 ET | 15182 | 18.65 |
| 02:14 ET | 7016 | 18.66 |
| 02:16 ET | 6018 | 18.695 |
| 02:18 ET | 8208 | 18.695 |
| 02:20 ET | 1617 | 18.69 |
| 02:21 ET | 4893 | 18.685 |
| 02:23 ET | 14875 | 18.735 |
| 02:25 ET | 7048 | 18.715 |
| 02:27 ET | 14976 | 18.68 |
| 02:30 ET | 6953 | 18.68 |
| 02:32 ET | 46450 | 18.56 |
| 02:34 ET | 15818 | 18.505 |
| 02:36 ET | 11865 | 18.56 |
| 02:38 ET | 5649 | 18.56 |
| 02:39 ET | 7417 | 18.55 |
| 02:41 ET | 6016 | 18.51 |
| 02:43 ET | 19289 | 18.59 |
| 02:45 ET | 3027 | 18.5711 |
| 02:48 ET | 9198 | 18.55 |
| 02:50 ET | 3712 | 18.53 |
| 02:52 ET | 20418 | 18.555 |
| 02:54 ET | 5088 | 18.54 |
| 02:56 ET | 11802 | 18.5 |
| 02:57 ET | 4374 | 18.49 |
| 02:59 ET | 7251 | 18.48 |
| 03:01 ET | 8165 | 18.49 |
| 03:03 ET | 11981 | 18.525 |
| 03:06 ET | 5678 | 18.525 |
| 03:08 ET | 5329 | 18.525 |
| 03:10 ET | 27841 | 18.525 |
| 03:12 ET | 11015 | 18.55 |
| 03:14 ET | 24854 | 18.65 |
| 03:15 ET | 22273 | 18.61 |
| 03:17 ET | 5463 | 18.57 |
| 03:19 ET | 11409 | 18.565 |
| 03:21 ET | 14745 | 18.575 |
| 03:24 ET | 16207 | 18.6 |
| 03:26 ET | 25018 | 18.65 |
| 03:28 ET | 8702 | 18.65 |
| 03:30 ET | 17173 | 18.6 |
| 03:32 ET | 6472 | 18.565 |
| 03:33 ET | 45153 | 18.62 |
| 03:35 ET | 26927 | 18.565 |
| 03:37 ET | 33913 | 18.495 |
| 03:39 ET | 37552 | 18.435 |
| 03:42 ET | 42189 | 18.42 |
| 03:44 ET | 46582 | 18.47 |
| 03:46 ET | 26676 | 18.35 |
| 03:48 ET | 33007 | 18.36 |
| 03:50 ET | 28208 | 18.325 |
| 03:51 ET | 29245 | 18.25 |
| 03:53 ET | 46617 | 18.2659 |
| 03:55 ET | 50909 | 18.245 |
| 03:57 ET | 97737 | 18.11 |
| 04:00 ET | 859768 | 18.09 |
Today
Oct 31, 2024
Oscar Health Announces New Health Insurance Options in Ohio in 2025, from 10:00AM ET on Thursday Oct 31, 2024 by Dow Jones
10:00AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
Oscar Health Announces New Health Insurance Options in Texas in 2025, from 10:15AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:15AM ET on Wednesday Oct 30, 2024 by Dow JonesOscar Health Announces New Health Insurance Options in Kansas City in 2025, from 10:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oscar Health Inc | 4.3B | -109.6x | --- |
CNO Financial Group Inc | 3.8B | 14.4x | --- |
F&G Annuities & Life Inc | 5.1B | 16.8x | --- |
Globe Life Inc | 9.3B | 8.8x | +10.63% |
Trupanion Inc | 2.3B | -155.7x | --- |
Primerica Inc | 9.3B | 21.9x | +17.01% |
Company Information
Oscar Health, Inc. is a health insurance company, which has built a full stack technology platform focused on serving its members. It offers individual and family, and small group plans, and +Oscar, its full stack technology platform, to others within the provider and payor space. Its individual market primarily consists of policies purchased by individuals and families through health insurance marketplaces. The small group market consists of employees of companies with up to 50 full-time workers in various states and up to 100 full-time workers in select states. It offers health plans in the individual market on exchange and off-exchange under the five metal plan categories, such as catastrophic, bronze, silver, gold, and platinum. These plans differ based on the size of the monthly premium and the level of sharing of medical costs between Oscar and its members. Oscar brings insurance products to the market to meet various healthcare needs of consumers.
Contact Information
- Headquarters
- 75 Varick Street, 5Th FloorNEW YORK, NY, United States 10013
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Jeffery Boyd
- Chief Executive Officer, Director
- Mark Bertolini
- Vice Chairman of the Board, Co-Founder
- Joshua Kushner
- Co-Founder, President - Technology, Chief Technology Officer, Director
- Mario Schlosser
- Chief Financial Officer
- R. Scott Blackley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $7.2B |
Shares Outstanding | 241.9M |
Oscar Health Inc does not pay a dividend. | |
Beta | 1.66 |
EPS | $-0.17 |
Book Value | $3.51 |
P/E Ratio | -109.6x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 84.4x |
Operating Margin | 0.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
