Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $13.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OSCRIn the Money | $10.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.60In the Money | $12.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
OSCRIn the Money | $7.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.20In the Money | $9.80In the Money | $8.46In the Money | $0.21In the Money | 2In the Money | 24In the Money | OSCROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,617Out of the Money | |
OSCRIn the Money | $6.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OSCRIn the Money | $4.60In the Money | $8.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 690In the Money | OSCROut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
OSCRIn the Money | $3.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OSCRIn the Money | $4.80In the Money | $5.00In the Money | $4.90In the Money | $0.40In the Money | 1In the Money | 1,530In the Money | OSCRNear the Money | $1.85Near the Money | $1.95Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
OSCRIn the Money | $2.60In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 356In the Money | OSCRNear the Money | $2.25Near the Money | $3.00Near the Money | $2.25Near the Money | $0.00Near the Money | 1Near the Money | 32Near the Money | |
OSCRUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | OSCRUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $0.10Underlying issue's last price | 300Underlying issue's last price | 65Underlying issue's last price |
OSCRNear the Money | $1.40Near the Money | $5.00Near the Money | $3.07Near the Money | $-0.73Near the Money | 2Near the Money | 2Near the Money | OSCRIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCRNear the Money | $2.65Near the Money | $2.85Near the Money | $2.75Near the Money | $0.14Near the Money | 1Near the Money | 736Near the Money | OSCRIn the Money | $4.60In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
OSCROut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | OSCRIn the Money | $5.30In the Money | $5.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OSCROut of the Money | $1.95Out of the Money | $2.10Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | OSCRIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | OSCRIn the Money | $6.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | OSCRIn the Money | $8.30In the Money | $8.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OSCROut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | OSCRIn the Money | $9.10In the Money | $9.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
OSCROut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,672Out of the Money | OSCRIn the Money | $10.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.10Out of the Money | 1Out of the Money | 139Out of the Money | OSCRIn the Money | $11.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |