Stocks Options

LAST PRICE
17.3600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
17.0100/ 10
Ask / Lots
17.5500/ 10
Open / Previous Close
17.3700 / 17.3600
Day Range
Low 17.0800
High 18.0300
52 Week Range
Low 4.7200
High 18.5500
Volume
3,465,329
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.919

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OSCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	OSCROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OSCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	OSCROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OSCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	OSCROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OSCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	OSCROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OSCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	OSCROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OSCRIn the Money	---In the Money	---In the Money	$7.08In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$10.00	OSCROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
OSCRIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$11.00	OSCROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OSCRIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$12.00	OSCROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
OSCRIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$13.00	OSCROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
OSCRIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$14.00	OSCROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money
OSCRIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	856In the Money	Filter Table By Strike Price of$15.00	OSCRNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	642Near the Money
OSCRIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	351In the Money	Filter Table By Strike Price of$16.00	OSCRNear the Money	---Near the Money	---Near the Money	$0.71Near the Money	$0.00Near the Money	---Near the Money	609Near the Money
OSCRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.67Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	561Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	OSCRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	81Underlying issue's last price
OSCRNear the Money	---Near the Money	---Near the Money	$1.55Near the Money	$0.00Near the Money	---Near the Money	349Near the Money	Filter Table By Strike Price of$18.00	OSCRIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	52In the Money
OSCRNear the Money	---Near the Money	---Near the Money	$1.12Near the Money	$0.00Near the Money	---Near the Money	253Near the Money	Filter Table By Strike Price of$19.00	OSCRIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	33In the Money
OSCRNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	5,076Near the Money	Filter Table By Strike Price of$20.00	OSCRIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	3In the Money
OSCROut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$21.00	OSCRIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money
OSCROut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$22.00	OSCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OSCROut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$23.00	OSCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OSCROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,217Out of the Money	Filter Table By Strike Price of$25.00	OSCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Oscar Health Inc
NYSE:OSCRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)