Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $13.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $7.20In the Money | $7.40In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 153In the Money | OSCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
OSCRIn the Money | $6.20In the Money | $7.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | OSCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $4.40In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | OSCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
OSCRIn the Money | $4.30In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 190In the Money | OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
OSCRIn the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | $-0.06In the Money | 2In the Money | 242In the Money | OSCROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 1Out of the Money | 379Out of the Money | |
OSCRIn the Money | $2.75In the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 856In the Money | OSCRNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $0.05Near the Money | 2Near the Money | 642Near the Money | |
OSCRIn the Money | $2.10In the Money | $2.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 351In the Money | OSCRNear the Money | $0.80Near the Money | $0.95Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 609Near the Money | |
OSCRUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 561Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 81Underlying issue's last price |
OSCRNear the Money | $1.15Near the Money | $1.30Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 349Near the Money | OSCRIn the Money | $1.85In the Money | $2.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
OSCRNear the Money | $0.85Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | 30Near the Money | 253Near the Money | OSCRIn the Money | $2.50In the Money | $2.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
OSCRNear the Money | $0.60Near the Money | $0.75Near the Money | $0.78Near the Money | $0.02Near the Money | 4Near the Money | 5,076Near the Money | OSCRIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OSCROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | OSCRIn the Money | $4.10In the Money | $4.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OSCROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OSCRIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | OSCRIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,217Out of the Money | OSCRIn the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |