Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $14.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $7.40In the Money | $7.60In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 153In the Money | OSCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
OSCRIn the Money | $6.40In the Money | $8.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $4.60In the Money | $6.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | OSCROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
OSCRIn the Money | $4.50In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 190In the Money | OSCROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 126Out of the Money | |
OSCRIn the Money | $2.70In the Money | $3.90In the Money | $3.76In the Money | $-0.31In the Money | 100In the Money | 335In the Money | OSCROut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 6Out of the Money | 378Out of the Money | |
OSCRIn the Money | $2.90In the Money | $3.10In the Money | $3.10In the Money | $-0.10In the Money | 2In the Money | 855In the Money | OSCRNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | 7Near the Money | 635Near the Money | |
OSCRIn the Money | $2.25In the Money | $2.45In the Money | $2.40In the Money | $0.05In the Money | 20In the Money | 351In the Money | OSCRNear the Money | $0.80Near the Money | $0.85Near the Money | $0.82Near the Money | $-0.08Near the Money | 6Near the Money | 595Near the Money | |
OSCRUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.75Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 560Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $0.03Underlying issue's last price | 25Underlying issue's last price | 71Underlying issue's last price |
OSCRNear the Money | $1.25Near the Money | $1.40Near the Money | $1.36Near the Money | $0.06Near the Money | 101Near the Money | 350Near the Money | OSCRIn the Money | $1.75In the Money | $1.95In the Money | $1.85In the Money | $0.15In the Money | 11In the Money | 44In the Money | |
OSCRNear the Money | $0.90Near the Money | $1.05Near the Money | $1.00Near the Money | $0.00Near the Money | 17Near the Money | 250Near the Money | OSCRIn the Money | $2.40In the Money | $2.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
OSCRNear the Money | $0.65Near the Money | $0.80Near the Money | $0.76Near the Money | $-0.04Near the Money | 15Near the Money | 5,082Near the Money | OSCRIn the Money | $3.10In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OSCROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-0.07Out of the Money | 2Out of the Money | 39Out of the Money | OSCRIn the Money | $3.90In the Money | $4.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OSCROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OSCRIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 2Out of the Money | 41Out of the Money | OSCRIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 43Out of the Money | 1,199Out of the Money | OSCRIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |