• LAST PRICE
    30.0000
  • TODAY'S CHANGE (%)
    Trending Down-3.7800 (-11.1901%)
  • Bid / Lots
    30.0000/ 2
  • Ask / Lots
    35.0000/ 1
  • Open / Previous Close
    32.5000 / 33.7800
  • Day Range
    Low 29.8200
    High 32.5100
  • 52 Week Range
    Low 27.5000
    High 45.4700
  • Volume
    1,337,831
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$13.00In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OTEXIn the Money
$10.70In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$2.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
OTEXIn the Money
$8.10In the Money
$12.10In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$1.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
OTEXIn the Money
$5.60In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
OTEXIn the Money
$3.20In the Money
$7.10In the Money
$7.40In the Money
$0.00In the Money
---In the Money
144In the Money
OTEXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
OTEXUnderlying issue's last price
$1.95Underlying issue's last price
$2.80Underlying issue's last price
$6.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$27.50Underlying issue's last price
OTEXUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
OTEXNear the Money
$0.80Near the Money
$0.95Near the Money
$0.89Near the Money
$-3.41Near the Money
2Near the Money
245Near the Money
OTEXNear the Money
$0.75Near the Money
$0.90Near the Money
$0.70Near the Money
$0.45Near the Money
121Near the Money
294Near the Money
OTEXNear the Money
---Near the Money
$0.20Near the Money
$2.10Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
OTEXIn the Money
$1.90In the Money
$2.75In the Money
$0.79In the Money
$0.00In the Money
---In the Money
17In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.80Out of the Money
21Out of the Money
828Out of the Money
OTEXIn the Money
$4.90In the Money
$5.20In the Money
$3.55In the Money
$1.71In the Money
2In the Money
247In the Money
OTEXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.27Out of the Money
1Out of the Money
171Out of the Money
OTEXIn the Money
$7.00In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
OTEXIn the Money
$9.40In the Money
$10.20In the Money
$10.06In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$10.40In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
OTEXIn the Money
$12.90In the Money
$17.00In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$15.40In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$2.00Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
OTEXIn the Money
$17.90In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$22.90In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money