Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $13.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OTEXIn the Money | $10.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
OTEXIn the Money | $8.10In the Money | $12.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
OTEXIn the Money | $5.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
OTEXIn the Money | $3.20In the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 144In the Money | OTEXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
OTEXUnderlying issue's last price | $1.95Underlying issue's last price | $2.80Underlying issue's last price | $6.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | OTEXUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
OTEXNear the Money | $0.80Near the Money | $0.95Near the Money | $0.89Near the Money | $-3.41Near the Money | 2Near the Money | 245Near the Money | OTEXNear the Money | $0.75Near the Money | $0.90Near the Money | $0.70Near the Money | $0.45Near the Money | 121Near the Money | 294Near the Money | |
OTEXNear the Money | ---Near the Money | $0.20Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | OTEXIn the Money | $1.90In the Money | $2.75In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.80Out of the Money | 21Out of the Money | 828Out of the Money | OTEXIn the Money | $4.90In the Money | $5.20In the Money | $3.55In the Money | $1.71In the Money | 2In the Money | 247In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.27Out of the Money | 1Out of the Money | 171Out of the Money | OTEXIn the Money | $7.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | OTEXIn the Money | $9.40In the Money | $10.20In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $10.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | OTEXIn the Money | $12.90In the Money | $17.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $15.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OTEXIn the Money | $17.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $22.90In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |