• LAST PRICE
    38.8000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    38.5000/ 1
  • Ask / Lots
    41.2000/ 1
  • Open / Previous Close
    38.6200 / 38.8000
  • Day Range
    Low 38.6200
    High 39.1600
  • 52 Week Range
    Low 32.0400
    High 45.4700
  • Volume
    821,482
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$19.70In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$17.00In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$14.50In the Money
$18.20In the Money
$13.80In the Money
$0.00In the Money
---In the Money
2In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$12.30In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OTEXIn the Money
$9.00In the Money
$11.10In the Money
$11.20In the Money
$0.00In the Money
---In the Money
3In the Money
OTEXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.13Out of the Money
1Out of the Money
5Out of the Money
OTEXUnderlying issue's last price
$4.60Underlying issue's last price
$4.80Underlying issue's last price
$6.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
OTEXUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.70Underlying issue's last price
$-0.15Underlying issue's last price
10Underlying issue's last price
26Underlying issue's last price
OTEXNear the Money
$1.50Near the Money
$1.65Near the Money
$1.80Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
OTEXIn the Money
$2.50In the Money
$2.65In the Money
$2.55In the Money
$-0.35In the Money
2In the Money
111In the Money
OTEXOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
478Out of the Money
OTEXIn the Money
$6.20In the Money
$7.50In the Money
$4.30In the Money
$0.00In the Money
---In the Money
25In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
OTEXIn the Money
$9.60In the Money
$12.50In the Money
$6.37In the Money
$0.00In the Money
---In the Money
2In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$14.60In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$19.30In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money