• LAST PRICE
    34.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.8000 (-2.2523%)
  • Bid / Lots
    26.1400/ 1
  • Ask / Lots
    41.0000/ 1
  • Open / Previous Close
    35.6700 / 35.5200
  • Day Range
    Low 34.5600
    High 35.9200
  • 52 Week Range
    Low 32.0400
    High 45.4700
  • Volume
    601,489
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$15.90In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$13.60In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$10.90In the Money
$14.30In the Money
$13.80In the Money
$0.00In the Money
---In the Money
2In the Money
OTEXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$8.10In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
OTEXUnderlying issue's last price
$5.00Underlying issue's last price
$5.20Underlying issue's last price
$5.81Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
OTEXUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
41Underlying issue's last price
OTEXNear the Money
$1.30Near the Money
$1.40Near the Money
$1.45Near the Money
$-0.65Near the Money
2Near the Money
11Near the Money
OTEXIn the Money
$1.45In the Money
$1.55In the Money
$1.50In the Money
$0.35In the Money
10In the Money
174In the Money
OTEXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
OTEXIn the Money
$5.20In the Money
$5.60In the Money
$4.70In the Money
$0.00In the Money
---In the Money
249In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
549Out of the Money
OTEXIn the Money
$8.50In the Money
$12.30In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
OTEXIn the Money
$13.80In the Money
$17.30In the Money
$12.77In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$18.70In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$23.60In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money