Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $10.30In the Money | $14.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | OTEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $7.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OTEXIn the Money | $5.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $2.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OTEXUnderlying issue's last price | $1.55Underlying issue's last price | $2.80Underlying issue's last price | $2.20Underlying issue's last price | $-1.50Underlying issue's last price | 3Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | OTEXUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $0.06Underlying issue's last price | 5Underlying issue's last price | 179Underlying issue's last price |
OTEXNear the Money | $0.40Near the Money | $0.55Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | OTEXIn the Money | $0.90In the Money | $1.70In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 862In the Money | |
OTEXNear the Money | $0.00Near the Money | $1.40Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1,053Near the Money | OTEXIn the Money | $2.80In the Money | $3.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
OTEXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | OTEXIn the Money | $3.60In the Money | $7.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | OTEXIn the Money | $6.40In the Money | $9.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | OTEXIn the Money | $8.70In the Money | $12.50In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $13.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $16.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $18.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |