Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $10.70In the Money | $14.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | OTEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $8.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OTEXIn the Money | $5.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $3.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OTEXIn the Money | $2.45In the Money | $4.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | OTEXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.01Near the Money | 2Near the Money | 177Near the Money | |
OTEXUnderlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | OTEXUnderlying issue's last price | $0.45Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.13Underlying issue's last price | 1Underlying issue's last price | 863Underlying issue's last price |
OTEXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 2Near the Money | 1,055Near the Money | OTEXIn the Money | $0.60In the Money | $2.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | OTEXIn the Money | $3.00In the Money | $5.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | OTEXIn the Money | $5.50In the Money | $9.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | OTEXIn the Money | $8.00In the Money | $11.90In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $10.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $13.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $15.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $18.10In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |