Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $12.70In the Money | $15.40In the Money | $12.80In the Money | $12.80In the Money | 6In the Money | ---In the Money | OTEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $9.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
OTEXIn the Money | $6.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 3Out of the Money | ---Out of the Money | |
OTEXIn the Money | $2.05In the Money | $3.20In the Money | $3.20In the Money | $3.20In the Money | 10In the Money | ---In the Money | OTEXNear the Money | $0.35Near the Money | $0.40Near the Money | $0.45Near the Money | $0.26Near the Money | 43Near the Money | 1Near the Money | |
OTEXUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | 45Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | OTEXUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.18Underlying issue's last price | $0.98Underlying issue's last price | 833Underlying issue's last price | 1Underlying issue's last price |
OTEXNear the Money | $0.40Near the Money | $0.45Near the Money | $0.49Near the Money | $0.49Near the Money | 859Near the Money | ---Near the Money | OTEXIn the Money | $2.65In the Money | $4.30In the Money | $2.70In the Money | $2.05In the Money | 2In the Money | 205In the Money | |
OTEXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-2.15Out of the Money | 30Out of the Money | 69Out of the Money | OTEXIn the Money | $4.80In the Money | $5.00In the Money | $4.77In the Money | $3.32In the Money | 1In the Money | 50In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.91Out of the Money | 4Out of the Money | 98Out of the Money | OTEXIn the Money | $6.90In the Money | $8.90In the Money | $7.20In the Money | $4.55In the Money | 6In the Money | 24In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | OTEXIn the Money | $7.70In the Money | $11.60In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $10.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $12.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $15.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $17.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |