Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $12.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 8Out of the Money | ---Out of the Money | |
OTEXIn the Money | $10.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 10Out of the Money | ---Out of the Money | |
OTEXIn the Money | $8.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 3Out of the Money | ---Out of the Money | |
OTEXIn the Money | $6.10In the Money | $6.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | OTEXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.55Out of the Money | 5Out of the Money | 8Out of the Money | |
OTEXUnderlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $2.95Underlying issue's last price | $2.95Underlying issue's last price | 69Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | OTEXUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
OTEXOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-2.95Out of the Money | 1Out of the Money | 18Out of the Money | OTEXIn the Money | $5.30In the Money | $5.60In the Money | $5.68In the Money | $2.48In the Money | 15In the Money | 201In the Money | |
OTEXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-1.35Out of the Money | 6Out of the Money | 44Out of the Money | OTEXIn the Money | $9.70In the Money | $12.00In the Money | $10.06In the Money | $5.36In the Money | 2In the Money | 2In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $-0.78Out of the Money | 1Out of the Money | 41Out of the Money | OTEXIn the Money | $12.80In the Money | $16.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OTEXIn the Money | $18.10In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $22.90In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |