Stocks Options

LAST PRICE
28.6450
TODAY'S CHANGE (%)
Trending Down-0.3350 (-1.1560%)

Bid / Lots
28.6400/ 67
Ask / Lots
28.6500/ 46
Open / Previous Close
28.7100 / 28.9800
Day Range
Low 28.5400
High 29.1600
52 Week Range
Low 27.5000
High 45.4700
Volume
791,458
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.177

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OTEXIn the Money	$11.70In the Money	$15.80In the Money	$16.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	OTEXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OTEXIn the Money	$9.30In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	OTEXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
OTEXIn the Money	$8.60In the Money	$10.80In the Money	$11.40In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$20.00	OTEXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
OTEXIn the Money	$4.30In the Money	$8.30In the Money	$7.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	OTEXOut of the Money	---Out of the Money	$1.10Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
OTEXIn the Money	$3.80In the Money	$4.00In the Money	$9.20In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$25.00	OTEXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.45Out of the Money	1Out of the Money	433Out of the Money
OTEXUnderlying issue's last price	$1.80Underlying issue's last price	$1.95Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	OTEXUnderlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$1.21Underlying issue's last price	$0.78Underlying issue's last price	1Underlying issue's last price	17Underlying issue's last price
OTEXNear the Money	$0.35Near the Money	$0.65Near the Money	$0.65Near the Money	$-0.20Near the Money	1Near the Money	165Near the Money	Filter Table By Strike Price of$30.00	OTEXIn the Money	$2.00In the Money	$2.45In the Money	$1.51In the Money	$0.00In the Money	---In the Money	642In the Money
OTEXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$32.50	OTEXIn the Money	$3.50In the Money	$4.50In the Money	$4.05In the Money	$1.05In the Money	4In the Money	76In the Money
OTEXOut of the Money	---Out of the Money	$0.75Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,194Out of the Money	Filter Table By Strike Price of$35.00	OTEXIn the Money	$6.40In the Money	$7.50In the Money	$5.10In the Money	$0.00In the Money	---In the Money	166In the Money
OTEXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$37.50	OTEXIn the Money	$6.90In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OTEXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money	Filter Table By Strike Price of$40.00	OTEXIn the Money	$9.40In the Money	$13.40In the Money	$8.80In the Money	$0.00In the Money	---In the Money	7In the Money
OTEXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$42.50	OTEXIn the Money	$11.90In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OTEXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$45.00	OTEXIn the Money	$14.40In the Money	$18.40In the Money	$7.21In the Money	$0.00In the Money	---In the Money	---In the Money
OTEXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	OTEXIn the Money	$16.90In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OTEXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$50.00	OTEXIn the Money	$19.40In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OTEXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$55.00	OTEXIn the Money	$24.30In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OTEXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$60.00	OTEXIn the Money	$29.30In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OTEXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	OTEXIn the Money	$34.30In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Open Text Corp
NASDAQ:OTEXUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)