• LAST PRICE
    30.0100
  • TODAY'S CHANGE (%)
    Trending Down-3.7700 (-11.1604%)
  • Bid / Lots
    30.0000/ 2
  • Ask / Lots
    35.0000/ 1
  • Open / Previous Close
    32.5000 / 33.7800
  • Day Range
    Low 29.8200
    High 32.5100
  • 52 Week Range
    Low 27.5000
    High 45.4700
  • Volume
    1,337,831
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$13.10In the Money
$17.10In the Money
$16.69In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OTEXIn the Money
$10.60In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
OTEXIn the Money
$8.20In the Money
$12.10In the Money
$11.40In the Money
$0.00In the Money
---In the Money
16In the Money
OTEXOut of the Money
---Out of the Money
$1.35Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
OTEXIn the Money
$5.60In the Money
$9.70In the Money
$7.30In the Money
$0.00In the Money
---In the Money
1In the Money
OTEXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
OTEXIn the Money
$5.00In the Money
$6.60In the Money
$9.20In the Money
$0.00In the Money
---In the Money
60In the Money
OTEXOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
433Out of the Money
OTEXIn the Money
$2.85In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$0.45Near the Money
$0.55Near the Money
$0.39Near the Money
$0.39Near the Money
5Near the Money
---Near the Money
OTEXUnderlying issue's last price
$1.20Underlying issue's last price
$2.35Underlying issue's last price
$1.30Underlying issue's last price
$-3.20Underlying issue's last price
10Underlying issue's last price
165Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
OTEXUnderlying issue's last price
$0.55Underlying issue's last price
$1.80Underlying issue's last price
$1.32Underlying issue's last price
$0.77Underlying issue's last price
24Underlying issue's last price
616Underlying issue's last price
OTEXNear the Money
$0.35Near the Money
$0.45Near the Money
$0.45Near the Money
$-2.10Near the Money
2Near the Money
3Near the Money
OTEXIn the Money
$2.75In the Money
$3.20In the Money
$3.00In the Money
$1.85In the Money
1In the Money
77In the Money
OTEXOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,194Out of the Money
OTEXIn the Money
$3.60In the Money
$5.40In the Money
$5.10In the Money
$2.63In the Money
7In the Money
159In the Money
OTEXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
OTEXIn the Money
$5.60In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
419Out of the Money
OTEXIn the Money
$8.10In the Money
$12.00In the Money
$8.80In the Money
$0.00In the Money
---In the Money
7In the Money
OTEXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OTEXIn the Money
$10.40In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.60Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
OTEXIn the Money
$12.90In the Money
$17.10In the Money
$7.21In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$15.40In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$1.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
OTEXIn the Money
$17.90In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
OTEXIn the Money
$23.00In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
OTEXIn the Money
$27.90In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$32.90In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money