Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $13.10In the Money | $17.10In the Money | $16.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OTEXIn the Money | $10.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
OTEXIn the Money | $8.20In the Money | $12.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | OTEXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
OTEXIn the Money | $5.60In the Money | $9.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | OTEXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
OTEXIn the Money | $5.00In the Money | $6.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | OTEXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
OTEXUnderlying issue's last price | $2.85Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | OTEXUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.39Underlying issue's last price | $0.39Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
OTEXNear the Money | $1.25Near the Money | $1.35Near the Money | $1.30Near the Money | $-3.20Near the Money | 10Near the Money | 165Near the Money | OTEXNear the Money | $0.55Near the Money | $1.80Near the Money | $1.32Near the Money | $0.77Near the Money | 24Near the Money | 616Near the Money | |
OTEXNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $-2.10Near the Money | 2Near the Money | 3Near the Money | OTEXIn the Money | $2.75In the Money | $3.20In the Money | $3.00In the Money | $1.85In the Money | 1In the Money | 77In the Money | |
OTEXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,194Out of the Money | OTEXIn the Money | $3.60In the Money | $5.40In the Money | $5.10In the Money | $2.63In the Money | 7In the Money | 159In the Money | |
OTEXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | OTEXIn the Money | $5.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | OTEXIn the Money | $8.10In the Money | $12.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OTEXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OTEXIn the Money | $10.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | OTEXIn the Money | $12.90In the Money | $17.10In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $15.40In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | OTEXIn the Money | $17.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | OTEXIn the Money | $23.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | OTEXIn the Money | $27.90In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $32.90In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |