Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $11.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
OTEXIn the Money | $10.60In the Money | $10.90In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | OTEXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 10Out of the Money | 84Out of the Money | |
OTEXIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.45Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $-0.55Out of the Money | 3Out of the Money | 8Out of the Money | |
OTEXIn the Money | $6.30In the Money | $8.80In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 36In the Money | OTEXOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.87Out of the Money | $-0.06Out of the Money | 1Out of the Money | 101Out of the Money | |
OTEXUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $0.40Underlying issue's last price | 1Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | OTEXUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 227Underlying issue's last price |
OTEXOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | OTEXIn the Money | $5.40In the Money | $5.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
OTEXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | OTEXIn the Money | $9.70In the Money | $10.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OTEXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 1Out of the Money | 93Out of the Money | OTEXIn the Money | $14.50In the Money | $16.10In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | OTEXIn the Money | $17.90In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | OTEXIn the Money | $22.80In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | OTEXIn the Money | $27.60In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $33.00In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |