Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $11.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
OTEXIn the Money | $8.90In the Money | $11.40In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | OTEXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
OTEXIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.53Out of the Money | 6Out of the Money | 2Out of the Money | |
OTEXIn the Money | $6.10In the Money | $7.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | OTEXOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.97Out of the Money | $0.07Out of the Money | 14Out of the Money | 94Out of the Money | |
OTEXUnderlying issue's last price | $2.90Underlying issue's last price | $4.90Underlying issue's last price | $3.60Underlying issue's last price | $0.50Underlying issue's last price | 3Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | OTEXUnderlying issue's last price | $2.30Underlying issue's last price | $2.75Underlying issue's last price | $2.60Underlying issue's last price | $0.04Underlying issue's last price | 13Underlying issue's last price | 211Underlying issue's last price |
OTEXOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.13Out of the Money | $-0.07Out of the Money | 846Out of the Money | 22Out of the Money | OTEXIn the Money | $5.50In the Money | $5.80In the Money | $5.60In the Money | $-0.08In the Money | 12In the Money | 138In the Money | |
OTEXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 4Out of the Money | 359Out of the Money | OTEXIn the Money | $9.10In the Money | $10.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OTEXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 66Out of the Money | 67Out of the Money | OTEXIn the Money | $12.90In the Money | $17.50In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | OTEXIn the Money | $17.50In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | OTEXIn the Money | $22.50In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | OTEXIn the Money | $27.80In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $32.80In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |