Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $11.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $9.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OTEXIn the Money | $7.70In the Money | $8.20In the Money | $8.00In the Money | $-5.80In the Money | 6In the Money | 2In the Money | OTEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 10Out of the Money | 1Out of the Money | |
OTEXIn the Money | $3.40In the Money | $5.50In the Money | $5.32In the Money | $5.32In the Money | 23In the Money | ---In the Money | OTEXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 7Out of the Money | 9Out of the Money | |
OTEXUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $-4.62Underlying issue's last price | 263Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | OTEXUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | 362Underlying issue's last price | 69Underlying issue's last price |
OTEXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $-1.47Out of the Money | 265Out of the Money | 109Out of the Money | OTEXIn the Money | $4.60In the Money | $4.90In the Money | $4.50In the Money | $3.45In the Money | 249In the Money | 398In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 3Out of the Money | 279Out of the Money | OTEXIn the Money | $9.60In the Money | $9.90In the Money | $9.70In the Money | $5.02In the Money | 7In the Money | 249In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | OTEXIn the Money | $14.20In the Money | $16.40In the Money | $16.20In the Money | $10.20In the Money | 2In the Money | ---In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | OTEXIn the Money | $18.20In the Money | $20.40In the Money | $12.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $23.70In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $27.70In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |