Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $13.40In the Money | $17.60In the Money | $16.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OTEXIn the Money | $11.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
OTEXIn the Money | $8.60In the Money | $11.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | OTEXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
OTEXIn the Money | $6.00In the Money | $9.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
OTEXIn the Money | $4.30In the Money | $7.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | OTEXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 415Out of the Money | |
OTEXIn the Money | $3.00In the Money | $3.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | OTEXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.03Near the Money | 2Near the Money | 81Near the Money | |
OTEXUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $0.05Underlying issue's last price | 20Underlying issue's last price | 401Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | OTEXUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.47Underlying issue's last price | $-0.26Underlying issue's last price | 2Underlying issue's last price | 591Underlying issue's last price |
OTEXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.21Near the Money | $0.16Near the Money | 1Near the Money | 33Near the Money | OTEXIn the Money | $1.95In the Money | $2.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | OTEXIn the Money | $3.10In the Money | $6.00In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | OTEXIn the Money | $5.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | OTEXIn the Money | $8.20In the Money | $11.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OTEXIn the Money | $10.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | OTEXIn the Money | $12.60In the Money | $16.50In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $15.00In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | OTEXIn the Money | $17.70In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | OTEXIn the Money | $22.80In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | OTEXIn the Money | $27.50In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $32.50In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |